ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LTP LTR Pharma Ltd

0.79
-0.025 (-3.07%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,394,471
Bid Price 0.76
Ask Price 0.80
News -
Day High 0.815

Low
0.235

52 Week Range

High
1.05

Day Low 0.745
Company Name Stock Ticker Symbol Market Type
LTR Pharma Ltd LTP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.025 -3.07% 0.79 02:12:53
Open Price Low Price High Price Close Price Prev Close
0.815 0.745 0.815 0.79 0.815
Trades Volume Avg Volume 52 Week Range
314 1,394,471 - 0.235 - 1.05
Last Trade Time Type Quantity Stock Price Currency
02:10:20 3 AUD 0.77 AUD

LTR Pharma News

Loading Messages....

Historical LTP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.851.050.740.8561453,025,461-0.06-7.06%
1 Month0.341.050.330.6915881,077,0590.45132.35%
3 Months0.311.050.2350.590803450,1430.48154.84%
6 Months0.3051.050.2350.45333377,7290.485159.02%
1 Year0.351.050.2350.430348500,4120.44125.71%
3 Years0.351.050.2350.430348500,4120.44125.71%
5 Years0.351.050.2350.430348500,4120.44125.71%

Your Recent History

Delayed Upgrade Clock