Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,394,471 |
|
|||||
| News | - | ||||||
| Day High | 0.815 | Low High |
|||||
| Day Low | 0.745 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| LTR Pharma Ltd | LTP | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -3.07% | 0.79 | 02:12:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.815 | 0.745 | 0.815 | 0.79 | 0.815 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 314 | 1,394,471 | - | 0.235 - 1.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:20 | 3 | AUD 0.77 | AUD |
LTR Pharma News
Loading Messages....
Historical LTP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 1.05 | 0.74 | 0.856145 | 3,025,461 | -0.06 | -7.06% |
| 1 Month | 0.34 | 1.05 | 0.33 | 0.691588 | 1,077,059 | 0.45 | 132.35% |
| 3 Months | 0.31 | 1.05 | 0.235 | 0.590803 | 450,143 | 0.48 | 154.84% |
| 6 Months | 0.305 | 1.05 | 0.235 | 0.45333 | 377,729 | 0.485 | 159.02% |
| 1 Year | 0.35 | 1.05 | 0.235 | 0.430348 | 500,412 | 0.44 | 125.71% |
| 3 Years | 0.35 | 1.05 | 0.235 | 0.430348 | 500,412 | 0.44 | 125.71% |
| 5 Years | 0.35 | 1.05 | 0.235 | 0.430348 | 500,412 | 0.44 | 125.71% |
