Ltc Properties Inc Historical Data - LTP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.16	0.505050505051	31.68	32.38	31.56	2081	31.97580283	DE
4	0.06	0.188797986155	31.78	32.38	30.92	1582	31.66446039	DE
12	1.86	6.20413609073	29.98	32.46	29.28	1533	31.39610148	DE
26	2.59	8.8547008547	29.25	32.46	27.9	2169	30.04200823	DE
52	1.24	4.0522875817	30.6	32.46	27.9	2098	30.03804385	DE
156	1.24	4.0522875817	30.6	32.46	27.9	2098	30.03804385	DE
260	1.24	4.0522875817	30.6	32.46	27.9	2098	30.03804385	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720211220	31.72	-0.14	-0.44	31.56	31.86	31.56	1740
1720124820	31.86	0.1	0.31	31.76	31.94	31.7	442
1720038420	31.76	-0.08	-0.25	31.86	32.299999	31.62	638
1719952020	31.84	-0.22	-0.69	32.08	32.119999	31.76	3650
1719865620	32.06	-0.08	-0.25	32.02	32.38	31.66	3095
1719606420	32.14	0.64	2.03	31.68	32.159999	31.6	2582
1719520020	31.5	0.14	0.45	31.04	31.5	31.04	1114
1719433620	31.36	0.12	0.38	31.5	31.68	31.12	2685
1719347160	31.24	-0.66	-2.07	31.9	31.9	31.24	833
1719260820	31.9	0.24	0.76	31.9	32.02	31.52	1093
1719001620	31.66	0.36	1.15	31.52	31.92	31.34	4616
1718915160	31.3	-0.28	-0.89	31.48	31.96	31.3	466
1718828820	31.58	0.02	0.06	31.78	32.06	31.58	838
1718742360	31.56	0.42	1.35	31.14	31.7	31.14	359
1718656020	31.14	-0.36	-1.14	31.66	31.68	31.14	1012
1718396820	31.5	-0.12	-0.38	31.58	31.58	31.26	2650
1718310420	31.62	0.3	0.96	31.44	31.76	30.92	2867
1718224020	31.32	0.08	0.26	31.48	31.84	31.14	425
1718137620	31.24	-0.22	-0.70	31.14	31.44	31.14	489
1718051220	31.46	0.04	0.13	31.34	31.7	31.02	3289
1717792020	31.42	-0.06	-0.19	31.78	31.8	31.28	817
1717705620	31.48	-0.4	-1.25	31.68	31.78	31.48	2441
1717619220	31.88	-0.18	-0.56	31.74	32.18	31.58	795
1717532820	32.06	0.16	0.50	31.98	32.1	31.48	686
1717446420	31.9	0.28	0.89	31.54	31.94	31.26	2311
1717187220	31.62	0.32	1.02	31.22	31.82	31.1	1313
1717100820	31.3	0.3	0.97	30.6	31.44	30.6	422
1717014420	31	-0.48	-1.52	31.3	31.46	31	1722
1716928020	31.48	-0.38	-1.19	31.8	31.8	31.32	1985
1716841560	31.86	0.38	1.21	31.86	31.86	31.34	637
1716582420	31.48	-0.1	-0.32	31.78	31.78	31.12	670
1716496020	31.58	-0.48	-1.50	32	32.18	31.48	1419
1716409620	32.06	-0.26	-0.80	31.92	32.46	31.9	733
1716323160	32.32	0.36	1.13	31.96	32.36	31.62	3750
1716236760	31.96	0.06	0.19	32.4	32.4	31.7	1408
1715977620	31.9	-0.06	-0.19	31.66	32.18	31.66	1147
1715891220	31.96	0.28	0.88	31.54	32.02	31.54	1045
1715804820	31.68	-0.22	-0.69	32.22	32.28	31.5	1735
1715718420	31.9	0.08	0.25	31.8	31.98	31.32	3556
1715631960	31.82	0.24	0.76	31.42	31.92	31.36	1557
1715372820	31.58	0.26	0.83	31.5	31.68	31.4	5279
1715286420	31.32	0.2	0.64	31.28	31.4	30.96	847
1715200020	31.12	-0.16	-0.51	31.04	31.48	30.94	688
1715113620	31.28	0.24	0.77	31.08	31.28	30.68	953
1715027220	31.04	-0.02	-0.06	31.28	31.28	30.88	627
1714768020	31.06	-0.44	-1.40	31.72	31.72	30.8	1056
1714681560	31.5	0.62	2.01	31.22	31.74	31.2	4312
1714508820	30.88	0.36	1.18	30.48	31.32	30.16	2286
1714422420	30.52	-0.06	-0.20	30.64	30.7	30.08	795
1714163220	30.58	0.6	2.00	29.98	30.58	29.88	1006
1714076820	29.98	-0.2	-0.66	29.82	30.18	29.82	1398
1713990420	30.18	0.08	0.27	29.84	30.26	29.74	534
1713903960	30.1	0.1	0.33	29.74	30.1	29.72	1141
1713817560	30	0.14	0.47	29.98	30	29.7	1215
1713558420	29.86	0.1	0.34	29.68	29.88	29.28	884
1713472020	29.76	0	0.00	29.42	29.9	29.42	1961
1713385620	29.76	0.06	0.20	29.68	29.8	29.44	1186
1713299220	29.7	-0.08	-0.27	29.88	29.98	29.34	807
1713212820	29.78	0	0.00	29.58	29.92	29.52	1852
1712953620	29.78	0.1	0.34	29.98	29.98	29.52	626
1712867220	29.68	0.36	1.23	29.38	29.68	29.02	1189
1712780760	29.32	-0.68	-2.27	30.1	30.38	29.02	2588
1712694360	30	0.36	1.21	29.36	30	29.34	5345
1712607960	29.64	0.18	0.61	29.2	29.88	29.2	1756

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ltc Properties Inc (LTP)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ltc Properties Inc (LTP) Historical

Ltc Properties Inc (LTP)

Professional-Grade Tools, for Individual Investors.

Your Recent History