Kyowa Kirin Co Ltd (KY4)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.4 | -1.94174757282 | 20.6 | 20.6 | 20 | 258 | 20.13398058 | DE |
12 | 4.3 | 27.0440251572 | 15.9 | 20.6 | 15.8 | 162 | 18.33932458 | DE |
26 | 3.5 | 20.9580838323 | 16.7 | 20.6 | 15 | 192 | 17.18069611 | DE |
52 | 3.2 | 18.8235294118 | 17 | 20.6 | 14.5 | 154 | 16.92507021 | DE |
156 | 3.5 | 20.9580838323 | 16.7 | 20.6 | 14.5 | 154 | 16.92099129 | DE |
260 | 3.5 | 20.9580838323 | 16.7 | 20.6 | 14.5 | 154 | 16.92099129 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.