Kyowa Kirin Co Ltd (KY4)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.28205128205 | 15.6 | 15.6 | 15.6 | 322 | 15.6 | DE |
| 4 | -0.2 | -1.28205128205 | 15.6 | 15.6 | 15.6 | 322 | 15.6 | DE |
| 12 | -0.7 | -4.34782608696 | 16.1 | 16.399999 | 15 | 112 | 15.77999992 | DE |
| 26 | 0.3 | 1.98675496689 | 15.1 | 18.2 | 14.8 | 186 | 16.67515998 | DE |
| 52 | -1.3 | -7.78443113772 | 16.7 | 18.2 | 14.5 | 155 | 16.44577007 | DE |
| 156 | -1.3 | -7.78443113772 | 16.7 | 18.2 | 14.5 | 155 | 16.44577007 | DE |
| 260 | -1.3 | -7.78443113772 | 16.7 | 18.2 | 14.5 | 155 | 16.44577007 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719260760 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1719001560 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
| 1718915160 | 15.6 | 0.6 | 4.00 | 15.6 | 15.6 | 15.6 | 322 |
| 1718828820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718742420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718656020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718396820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718310420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718224020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718137620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1718051220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717792020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717705620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717619220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717532820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717446420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717187220 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717100820 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1717014420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716928020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716841620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716582420 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716496020 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1716409620 | 15 | -0.1 | -0.66 | 15 | 15 | 15 | 95 |
| 1716323160 | 15.1 | -0.1 | -0.66 | 15.5 | 15.5 | 15.1 | 38 |
| 1716236820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1715977620 | 15.2 | -1 | -6.17 | 15.2 | 15.2 | 15.2 | 79 |
| 1715891220 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715804820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715718420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715632020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715372820 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715286420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715200020 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1715113620 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 95 |
| 1715027220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714768020 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714681620 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714508820 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714422420 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 24 |
| 1714163220 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1714076820 | 15.9 | -0.5 | -3.05 | 15.9 | 15.9 | 15.9 | 296 |
| 1713990360 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713903960 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1713817560 | 16.399999 | 0.6 | 3.80 | 16.399999 | 16.399999 | 16.399999 | 100 |
| 1713558420 | 15.8 | -0.5 | -3.07 | 15.8 | 15.8 | 15.8 | 25 |
| 1713471960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1713385560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1713299160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1713212760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712953560 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712867160 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712780760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712694360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712607960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712348760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712262360 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1712175960 | 16.3 | 0.2 | 1.24 | 16.3 | 16.3 | 16.3 | 65 |
| 1712089560 | 16.1 | -0.4 | -2.42 | 16.1 | 16.1 | 16.1 | 91 |
| 1711661160 | 16.5 | -0.3 | -1.79 | 16.899999 | 16.899999 | 16.5 | 800 |
| 1711574760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1711488360 | 16.8 | -0.3 | -1.75 | 16.8 | 16.8 | 16.8 | 79 |
| 1711401960 | 17.1 | -0.9 | -5.00 | 16.7 | 17.1 | 16.7 | 1125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
