![Kimberly Clark](/common/images/company/TG_KMY.png)
Kimberly Clark (KMY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.78 | 4.62030375699 | 125.1 | 132.47999 | 125.1 | 630 | 130.37907205 | DE |
4 | 7.44 | 6.02721970188 | 123.44 | 132.47999 | 118.02 | 512 | 125.20847946 | DE |
12 | 13.23 | 11.2452188695 | 117.65 | 132.47999 | 115.54 | 595 | 123.41505142 | DE |
26 | 21.03 | 19.144287665 | 109.85 | 132.47999 | 107.6 | 727 | 116.28588762 | DE |
52 | 6.23 | 4.99799438428 | 124.65 | 132.47999 | 107.6 | 612 | 115.48370207 | DE |
156 | 20.93 | 19.0359254206 | 109.95 | 137.46 | 107.5 | 320 | 117.38585397 | DE |
260 | 9.88 | 8.1652892562 | 121 | 137.46 | 106.5 | 263 | 117.22654108 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.