ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
National Interstate Corporation

National Interstate Corporation (NATL)

33.54
-0.39
( -1.15% )
Updated: 15:56:31

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
33.54
Bid
-
Ask
-
Volume
1,096,259
33.15 Day's Range 35.29
18.415 52 Week Range 35.29
Market Cap
Previous Close
33.93
Open
33.76
Last Trade
5
@
33.53
Last Trade Time
15:56:27
Financial Volume
$ 38,035,086
VWAP
34.6953
Average Volume (3m)
772,607
Shares Outstanding
72,116,231
Dividend Yield
-
PE Ratio
-18.07
Earnings Per Share (EPS)
-1.86
Revenue
4.19B
Net Profit
-134M

About National Interstate Corporation

NCR Atleos Corporation is a financial technology company providing self-directed banking solutions to a global customer base, including financial institutions, merchants, manufacturers, retailers and consumers. The Company's solutions enable the acceleration of self-directed banking through ATM and ... NCR Atleos Corporation is a financial technology company providing self-directed banking solutions to a global customer base, including financial institutions, merchants, manufacturers, retailers and consumers. The Company's solutions enable the acceleration of self-directed banking through ATM and interactive teller machine (ITM) technology, including software, services, hardware and its Allpoint network. The Company manages its operations in three segments: Self-Service Banking, Payments & Network, and Telecommunications and Technology (T&T). Self-Service Banking offers solutions that include a comprehensive line of ATM hardware and software, and related installation, maintenance, and managed and professional services. Payments & Network offers access to its Allpoint retail-based ATM network. T&T offers managed network and infrastructure services to enterprise clients across all industries via direct relationships with communications service providers and technology manufacturers. Show more

Sector
Caculate,acct Mach,ex Comp
Industry
Caculate,acct Mach,ex Comp
Headquarters
Wilmington, Delaware, USA
Founded
1970
National Interstate Corporation is listed in the Caculate,acct Mach,ex Comp sector of the New York Stock Exchange with ticker NATL. The last closing price for National Interstate was $33.93. Over the last year, National Interstate shares have traded in a share price range of $ 18.415 to $ 35.29.

National Interstate currently has 72,116,231 shares outstanding. The market capitalization of National Interstate is $2.45 billion. National Interstate has a price to earnings ratio (PE ratio) of -18.07.

NATL Latest News

Black Hills FCU Enhances Self-Service Banking with NCR Atleos

NCR Atleos Corporation (NYSE: NATL) (“Atleos”), a leader in expanding self-service financial access for financial institutions, retailers and consumers, today announced that $2.3 billion-asset...

NCR Atleos Launches UK ATM Cash Deposit Service

NCR Atleos Corporation (NYSE: NATL) (“Atleos”), a leader in expanding self-service financial access for financial institutions, retailers and consumers, today announced it has deployed its first...

NCR Atleos and DeepSeas Partner to Offer Managed Detection and Response Services

NCR Atleos Corporation (NYSE: NATL) (“Atleos”) Telecom & Technology (T&T) Division today announced a partnership with DeepSeas to offer Managed Detection & Response (MDR) services and...

NCR Atleos Corporation Reports Strong First Quarter 2024 Results

NCR Atleos Corporation (NYSE: NATL) (“Atleos”) reported financial results today for the three months ended March 31, 2024. First quarter results and other recent highlights include: Strong start...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.0810.111621799130.4635.2929.91133822132.94495879CS
45.9121.389793702527.6335.2926.51100031730.26566576CS
1212.4559.032716927521.0935.2919.9177260727.72253205CS
2611.4651.90217391322.0835.2918.41566204224.41435856CS
5213.0463.609756097620.535.2918.41576317723.5274893CS
15613.0463.609756097620.535.2918.41576317723.5274893CS
26013.0463.609756097620.535.2918.41576317723.5274893CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
MomsSpaghetti MomsSpaghetti 4 minutes ago
Wow... this is heating up. Looking ready to move hard.

First we ride to Sandy.

https://i.redd.it/bp4sgme24xda1.jpg

Then we ride the Champ!

https://i0.wp.com/piedtype.com/wp-content/uploads/2016/03/champtionride.jpeg?ssl=1
IDVV
wagner wagner 4 minutes ago
Paid

Many basher told the people this would go default

Haha....
NB
RuudSaltis RuudSaltis 5 minutes ago
Bought 1500 and share price went up 3,5 cents!!!
LWLG
Edward Edward 5 minutes ago
Too funny. LMAO.

At the time of post it was.

So it losed @1.6 tenths of a penny.

BIG difference. LMAO!!
VXIT
Gamco Gamco 5 minutes ago
Monterey2000 - Thank you for your reply. EOM
IDCC
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
the SEC will catch up to him soon.
and the doj
SPZI
tw0122 tw0122 6 minutes ago
SOARing
SOAR
Prestotic Prestotic 6 minutes ago
Another non comprehender. "POTENTIAL" 67 million, IF they land the contract after the test pilot, SPREAD over how many years MINUS COGS. Still Hopium.
VXIT
Carjockey2 Carjockey2 6 minutes ago
$36.00 doesn't count..lol

But clearing .0035's does!!


Nice
HIRU
Three2001 Three2001 6 minutes ago
Waited all weekend, thinking we were going to start the week off nicely. Waited the whole day, expecting buying at eod. Instead, we get some fking bozo placing a market sell and fking the whole day up. Give us that news NOW. Make this moron regret this sale today. Very disheartening. I know, I know,
RDGL
Shonnieville Shonnieville 7 minutes ago
Let's see. Whose going to give an update or do you mean the next financial report in August?
FONU
trading.jeff trading.jeff 7 minutes ago
$NVDA Two of Friday's call strikes' volume of interest: 123 155K+ on 16K+ OI; 125 177K+ on 43K+. Will be very interesting to see what tomorrow's OI's for these two will be.
NVDA
Lockman Lockman 7 minutes ago
Yes

Played 555P most of the day
SPY
shermann7 shermann7 7 minutes ago
Ron Paul Report - The Great Biden Coup? - VIDEO

https://www.youtube.com/watch?v=MSM0yLWvF2I

Shermann
gulliblebob gulliblebob 7 minutes ago
It's coming, management will need to get some eyeballs on the stock, and once that happens, I think it will have a nice run. At least the Press Release was very encouraging today!!
AUTR
getmoreshares getmoreshares 7 minutes ago
approx $64k in dollar vol (total)
NSAV
Starlost Starlost 7 minutes ago
Dragon, so pathetic. What a wasted life.
GIFX
Viewmont Viewmont 7 minutes ago
Exactly!
HIRU
WarMachine WarMachine 8 minutes ago
Oh no! I think that is ASCM disguised as ETRF

Run $mONI RUN!!!!!!
MONI
Carjockey2 Carjockey2 8 minutes ago
Got your wish..

Great day once again..

Close on $0.0035 would pass resistance open (($0.00335) from 10/3/23 and be quite bullish going forward.
HIRU
newmedman newmedman 8 minutes ago
https://x.com/TheRickWilson/status/1815404479425946049
OptimusPrime555 OptimusPrime555 8 minutes ago
Any update on Q1 filing hopefully this week?

Maybacks Boomming!!!

$$$$$$ AHRO $$$$$$
AHRO
Steady_T Steady_T 8 minutes ago
I thought every one knew.... 42.
WooptdooU WooptdooU 8 minutes ago
The photonics industry food chain is not big, thus, a BALDHEADED, GRIFTER is able to hang on as a figurehead.
LWLG

Your Recent History

Delayed Upgrade Clock