JPM Global Equity Premium Income Active UCITS ETF USD Historical Data - JEGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	27.53	-0.13	-0.47	27.725	27.725	27.53	2436
1742506020	27.66	0.16	0.60	27.88	27.925	27.595	525
1742419620	27.495	-0.08	-0.27	27.63	27.63	27.495	6
1742333220	27.57	-0.26	-0.92	27.69	27.69	27.215	69
1742246820	27.825	0.5	1.83	27.35	27.825	27.3	472
1741987620	27.325	0.02	0.05	27.455	27.455	27.135	59
1741901220	27.31	0.43	1.60	27.215	27.31	27.215	934
1741814820	26.88	-0.37	-1.36	27.255	27.34	26.88	621
1741728420	27.25	-0.26	-0.93	27.725	27.725	27.175	1614
1741642020	27.505	-0.24	-0.87	28.01	28.03	27.275	364
1741382820	27.745	-0.01	-0.04	27.76	27.76	27.4	1445
1741296420	27.755	-0.43	-1.53	27.625	27.755	27.51	126
1741210020	28.185	-0.67	-2.32	28.7	28.7	27.74	737
1741123620	28.855	0.12	0.40	28.48	28.855	28.43	18736
1741037220	28.74	0.23	0.82	28.95	28.95	28.64	192
1740778020	28.505	0.06	0.23	28.505	28.505	28.505	2
1740691620	28.44	0.17	0.58	28.395	28.44	28.395	487
1740605220	28.275	-0.01	-0.04	28.275	28.275	28.275	9
1740518820	28.285	-0.16	-0.56	28.385	28.4	28.135	679
1740432420	28.445	0.39	1.37	27.81	28.445	27.81	227
1740173220	28.06	-0.01	-0.04	28.145	28.195	27.805	366
1740086820	28.07	0.06	0.21	28.095	28.095	28.055	1231
1740000420	28.01	0	0.00	28.185	28.205	27.945	1278
1739914020	28.01	0.21	0.74	28.065	28.065	28.01	8
1739827620	27.805	-0.21	-0.73	28.19	28.22	27.805	285
1739568420	28.01	-0.14	-0.50	28.415	28.415	28.01	30
1739482020	28.15	-0.1	-0.34	28.29	28.29	27.955	221
1739395620	28.245	0.02	0.07	28.325	28.325	27.985	60
1739309220	28.225	-0.16	-0.55	28.365	28.365	28.015	14
1739222820	28.38	0.41	1.47	28.235	28.38	28.085	873
1738963620	27.97	-0.25	-0.89	27.97	27.97	27.97	1
1738877220	28.22	0.4	1.44	28.295	28.295	28.095	983
1738790820	27.82	-0.01	-0.02	27.83	27.83	27.5	1004
1738704420	27.825	-0.03	-0.11	27.98	27.98	27.825	21
1738618020	27.855	0.15	0.54	27.51	27.915	27.51	1603
1738358820	27.705	-0.19	-0.66	27.73	27.78	27.705	316
1738272420	27.89	0.3	1.09	27.78	27.89	27.525	362
1738186020	27.59	-0.14	-0.49	27.25	27.59	27.25	43
1738099620	27.725	0.6	2.21	27.7	27.725	27.395	764
1738013220	27.125	0.27	1.01	26.64	27.39	26.64	144
1737754020	26.855	-0.07	-0.26	27.125	27.125	26.855	9
1737667620	26.925	-0.24	-0.88	27.055	27.055	26.925	10
1737581220	27.165	0.09	0.33	27.08	27.165	27.075	12
1737494820	27.075	-0.28	-1.01	27.075	27.075	27.075	1
1737408420	27.35	-0.08	-0.29	27.115	27.375	26.91	372
1737149220	27.43	0.38	1.42	27.43	27.43	27.43	50
1737062820	27.045	-0.03	-0.09	26.945	27.285	26.945	11
1736976420	27.07	0.16	0.61	27.005	27.07	26.685	27
1736890020	26.905	-0.04	-0.15	26.955	26.955	26.905	40
1736803620	26.945	0.23	0.88	26.945	26.945	26.945	1
1736544420	26.71	-0.02	-0.07	26.9	26.9	26.71	816
1736458020	26.73	-0.15	-0.54	27.04	27.04	26.73	4
1736371620	26.875	0	0.00	26.875	26.875	26.875	0
1736285220	26.875	0.02	0.09	26.71	26.875	26.71	126
1736198820	26.85	-0.17	-0.63	27.185	27.185	26.85	142
1735939620	27.02	-0.17	-0.61	26.795	27.02	26.795	2052
1735853220	27.185	0.4	1.49	26.895	27.185	26.87	1580
1735594020	26.785	-0.06	-0.20	26.89	26.89	26.785	412
1735334820	26.84	0.15	0.56	26.84	26.84	26.84	185
1734989220	26.69	-0.01	-0.04	26.735	26.735	26.69	184

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

JPM Global Equity Premium Income Active UCITS ETF USD (JEGA) Historical

JPM Global Equity Premium Income Active UCITS ETF USD (JEGA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP