ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
5.3427
-0.0013
( -0.02% )
Updated: 13:37:49
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.3427
Bid
5.3198
Ask
5.3592
Volume
3,716
5.3427 Day's Range 5.3427
0.00 52 Week Range 0.00
Previous Close
5.344
Open
5.3427
Last Trade
2000
@
5.3427
Last Trade Time
04:21:28
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IE3E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DATSDatChat Inc
$ 5.528
(72.21%)
139.17M
SPISPI Energy Company Ltd
$ 0.9729
(55.69%)
38.8M
VMARVision Marine Technologies Inc
$ 2.308
(51.84%)
163.84M
GLXGGalaxy Payroll Group Ltd
$ 1.4205
(51.12%)
45.03M
WKEYWISeKey International Holdings AG
$ 9.66
(47.03%)
3.33M
IGMSIGM Biosciences Inc
$ 2.1118
(-65.94%)
4.56M
AIFUAIX Inc
$ 0.3921
(-51.29%)
5.36M
CDTGCDT Environmental Technology Investment Holdings Ltd
$ 2.0061
(-47.76%)
1.93M
MODVModivCare Inc
$ 7.02
(-43.80%)
1.5M
XTIAXTI Aerospace Inc
$ 7.25
(-42.57%)
4.89M
CDTConduit Pharmaceuticals Inc
$ 0.11979
(46.09%)
1.01B
VMARVision Marine Technologies Inc
$ 2.37
(55.92%)
163.29M
DATSDatChat Inc
$ 5.56
(73.21%)
139.09M
NVDANVIDIA Corporation
$ 136.62
(-2.49%)
133.46M
RGTIRigetti Computing Inc
$ 9.71
(-3.29%)
132.42M

Discussion

View Full Feed
vlispxpert vlispxpert 4 minutes ago
BDMD trying, just needs volume & $10+ imo
BDMD
Moonboy1 Moonboy1 4 minutes ago
Over sold.
SOUN
Monksdream Monksdream 4 minutes ago
AMST, gap fill

https://investorshub.advfn.com/uimage/uploads/2025/1/10/oyelzIMG_4547.gif
AMST
barnyarddog barnyarddog 4 minutes ago
https://www.blaize.com/products/ai-edge-computing-platforms/
BRKH
mrfence mrfence 4 minutes ago
Gap Filled, Let's Goooooooooooo!
i.imgflip.com/9f6zoa.jpg
$FMCC~ $FNMA~
FMCC FNMA
RickNagra RickNagra 5 minutes ago
Congratulations your post made it on Reddit.
RIGATONI RIGATONI 5 minutes ago
$7.50 going ~Rig
janice shell janice shell 5 minutes ago
What could possibly more go wrong with Trump in the drivers seat for another 4 years?

For openers...

Vince McMahon, Former CEO of WWE, Charged for Failure to Disclose to WWE Two Settlement Agreements He Executed on Behalf of WWE

https://www.sec.gov/newsro
Clark6290 Clark6290 5 minutes ago
Along4zride has the best photo, perhaps use something similar
FNMA
SteelTrader SteelTrader 5 minutes ago
This thing is trading like it's angry, pushing through all of these points of resistance!
HCWC
Jack_Herer Jack_Herer 5 minutes ago
Doubtful that's necessary.
I'm sure he's making a list. Checking it twice.
Gonna find out who's naughty and nice....
HMBL
joe botts joe botts 5 minutes ago
Maybe not, but I see a bit more volume coming into the OTC recently. Some of the sub pennies are starting to get a bit of volume?
TONR
vlispxpert vlispxpert 6 minutes ago
BDMD lunging at leash
BDMD
musicman 1 musicman 1 6 minutes ago
Stock
DRNK
cnote420 cnote420 6 minutes ago
18s...
AAGC
fung_derf fung_derf 6 minutes ago
Are you bragging?? Once again you would have paid too much

[pre]01/10/25 11:31:53 AM 5 10000 0.0129
01/10/25 11:31:52 AM 5 0.0111 5 0.0130 440 X 2760 BBO
01/10/25 11:31:52 AM 5 10000 0.0120
01/10/25 11:31:33 AM 5 0.0111 5 0.0129 440 X 1
GDVM
ShawnP123 ShawnP123 6 minutes ago
There is one thing that surprised me today was the decline of Nvidia stock wasn't as severe as I thought it would be. I thought end of this week or early next week the stock would drop to mid to low 120's. However, I do see hope this may not happen. As a matter of fact this stock may stabilize at a
NVDA
TradingCharts TradingCharts 7 minutes ago
AINSWORTH-PARKER 1 BUCKSHOT (4950) SILVER CREEK PERMIAN OP CO, LLC 056693
AINSWORTH-PARKER 2 BUCKSHOT (4950) SILVER CREEK PERMIAN OP CO, LLC 056694

CHAPMAN, M. S. 1 BUCKSHOT (4950) SILVER CREEK PERMIAN OP CO, LLC 056747
CHAPMAN, MARY SHERRILL ETAL 2 BUCKSHOT (4950) SIL
IBATF
alertmeipp alertmeipp 7 minutes ago
Legit question ;)

Really, how low can it go?
FLA FLA 7 minutes ago
$HCWC 1.80 ^48%
HCWC
goldstandard goldstandard 7 minutes ago
Ole Henry sure is good with that sort of timing!!
PHIL
XMaster2023 XMaster2023 7 minutes ago
I believe AF is a REDNECK and all longs on this board to have more education than AF.

I believe AF is a REDNECK and all longs on this board believe DCVax-L is the next step in curing cancer.

I believe AF is an REDNECK and all longs on this board have read the JA endors
NWBO
cnote420 cnote420 7 minutes ago
Selling under .004 is just ridiculous, and that is probably a huge understatement. There's not a better chart and L2 in the otc.
AAGC

Your Recent History

Delayed Upgrade Clock