ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
5.3496
-0.0008
(-0.01%)
Closed January 25 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.3496
Bid
5.33
Ask
5.3692
Volume
3,313
5.348 Day's Range 5.3497
0.00 52 Week Range 0.00
Previous Close
5.3504
Open
5.3497
Last Trade
2400
@
5.3487
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IE3E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
B402 B402 3 minutes ago
Where did Kamala's 1.5 billion come from?
zab zab 4 minutes ago
Even Melania is getting paid her token is only $ 2.45 as type,  but still 200 million to start, another 800 million to dump on the crypto market.  Crypto,  such a pure greed money making machine. 
x993231 x993231 6 minutes ago
I'm sure that he did not. I did see Cisco at the 09:00 position on the Ecosystem Bullseye slide 10.

https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/4f259d6a-5d07-5eb6-c171-5aa079ec9bda?origin=1

X
LWLG
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GiIGrkjXIAAbO2R?format=png&name=900x900
BRoberts1982 BRoberts1982 7 minutes ago
After the CLNV March W. V. Funding news.Screwing Over LIE
... how are we suppose to Trust you now?

Steve1978
Tuesday, March 05, 2024 9:29:42 AM
Post# of 31252
In the real world, delays happen especially with the multi-million dollar deals being discussed
CLNV
zab zab 7 minutes ago
Trump's meme coin continuing to drop, around $ 27.00 and change, his supporters buying thinking it means something.  Trump authorized 200 million to be sold, with another 800 million to unload.  It's just a token,  with his picture on it, no real value, like gold or silver. But hey it's what trump d
FOFreddie FOFreddie 7 minutes ago
Thanks Nats It will be interesting to see how Kelly v US is resolved. Kelly was the George Bailey of the southside of Chicago and the USG Govt changed the rules on him and wiped him out. Interesting to note that the case was transferred from a DJT judge to a JB judge in the COFC.
DJT
Patrick Bateman Patrick Bateman 8 minutes ago
"Worth good money "

Why do you say that?
CDBT
getmoreshares getmoreshares 8 minutes ago
https://pbs.twimg.com/media/GiJOGaJXsAA6MlX?format=jpg&name=small
mascale mascale 8 minutes ago
Anyone follows along Jack_Herer poster zero credibility and noticeable incoherence. In the instant matter, from Google Global AI: "Statutes do not directly cover the application of either JORC or 43-101 standards; instead, these standards are enforced through stock exchange listing rules, meaning
HIRU
dinogreeves dinogreeves 9 minutes ago
That is a speculative date, just like the February 4th, arbitrary dates, now if SMCI wants to surprise the market and catch the shorts of guard, then they will announce some random day other than what is being discussed on the internet or even reporting on the deadline date. Some people on stock tw
SMCI
BullNBear52 BullNBear52 9 minutes ago
A change of the guard at the Pentagon.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/cyenf679348a44837d.image.jpg
ANTI-BAGHOLDER ANTI-BAGHOLDER 10 minutes ago

Meanwhile I can see in realtime who and what news channels are talking about the hostage releases.
https://app.myp
MONI
BullNBear52 BullNBear52 10 minutes ago
A change of the guard at the Pentagon.

https://investorshub.advfn.com/uimage/uploads/2025/1/25/cyenf679348a44837d.image.jpg
investisseur101 investisseur101 10 minutes ago
XRP is trading at 3.12 with 57 billions..178 billions market cap ..BTC is 1900 billion market cap :) Do you have good idea like this hahaha
HMBL
joe botts joe botts 10 minutes ago
Don't think this dark one is on anyone's radar. They could care less, now that they moved everything to BQ.
TONR
williamssc williamssc 11 minutes ago
Your welcome! Also look for the more comments. Nice to see such positive reaction from Dr Misslings peers.
AVXL
Aunt Jemima Aunt Jemima 11 minutes ago
Can you give me a run down on this LIBOR suit? Dates, which class of stock & possible outcomes????
FNMA
plexrec plexrec 15 minutes ago
william--"Open and Follow"--thank you very much !!!!
AVXL
Double DD Double DD 15 minutes ago
Ya got some beer and milk money!! Igpk
IGPK
Gonzal Gonzal 15 minutes ago
Agree. Hans paid his dues and will be rewarded with millions. I just want him to know if he has the heart to keep growing it for the next few year into 20 shops he would be looking at tens of millions of dollar deals versus single million dollar deals.

Think $50-100 million dollars Ha
MEDH
Drugdoctor Drugdoctor 17 minutes ago
Says the 🤡 internet stalker/basher that lives on George Sharp stock boards to spread FUD
FUD is an acronym for "fear, uncertainty, and doubt". It's a manipulative tactic used to spread negative information to influence people's perceptions. FUD is often used in sales, marketing, polit
GVSI
awesomed007 awesomed007 17 minutes ago
I asked you a yes or no question, and you did not answer it with a yes or no,
lol.
RDAR
BRoberts1982 BRoberts1982 18 minutes ago
Is it OTC History Making News?
Part II.

CLNV has dropped after every PR from 5% to 50%.

But... THIS PR WILL BE PIVOTAL.... and HUGE!!!!

KEEPING EVERYTHING CLOSE TO THE VEST
( No one will have an idea when it is coming. )
Also
CLNV

Your Recent History

Delayed Upgrade Clock