News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743798420 | 5.4184 | 0.01 | 0.16 | 5.4143 | 5.4184 | 5.3845 | 18353 |
| 1743712020 | 5.41 | 0.01 | 0.26 | 5.3893 | 5.41 | 5.3893 | 18061 |
| 1743625620 | 5.3961 | 0 | 0.02 | 5.3945 | 5.3961 | 5.3945 | 17 |
| 1743539220 | 5.3951 | 0.01 | 0.09 | 5.3923 | 5.3951 | 5.3909 | 3081 |
| 1743452820 | 5.39 | -0 | -0.01 | 5.4114 | 5.4114 | 5.39 | 21548 |
| 1743197220 | 5.3903 | -0 | -0.01 | 5.41 | 5.41 | 5.3903 | 35017 |
| 1743110820 | 5.3909 | 0 | 0.04 | 5.3909 | 5.3909 | 5.3909 | 542 |
| 1743024420 | 5.3887 | 0 | 0.04 | 5.4048999 | 5.41 | 5.3843 | 25862 |
| 1742938020 | 5.3863 | 0 | 0.01 | 5.3871 | 5.3871 | 5.3863 | 342 |
| 1742851620 | 5.3857 | 0 | 0.02 | 5.4024 | 5.4024 | 5.3857 | 360 |
| 1742592420 | 5.3846999 | 0 | 0.03 | 5.3845 | 5.3846999 | 5.3845 | 1894 |
| 1742506020 | 5.3831 | 0.01 | 0.13 | 5.3983 | 5.3983 | 5.3815 | 3486 |
| 1742419620 | 5.3763 | -0 | -0.03 | 5.3815 | 5.3815 | 5.3763 | 1382 |
| 1742333220 | 5.3781 | -0 | -0.04 | 5.3994 | 5.3994 | 5.3781 | 1342 |
| 1742246820 | 5.3801 | 0 | 0.09 | 5.3785 | 5.3801 | 5.3761 | 10338 |
| 1741987620 | 5.3751 | 0 | 0.03 | 5.3709 | 5.3761 | 5.3709 | 1848 |
| 1741901220 | 5.3735 | -0.01 | -0.11 | 5.3735 | 5.3735 | 5.3735 | 8 |
| 1741814820 | 5.3795 | 0 | 0.04 | 5.3745 | 5.3795 | 5.3745 | 60 |
| 1741728420 | 5.3775 | -0 | -0.04 | 5.3775 | 5.3775 | 5.3751 | 4242 |
| 1741642020 | 5.3795 | 0 | 0.07 | 5.3759 | 5.3797 | 5.3759 | 448 |
| 1741382820 | 5.3757 | -0.02 | -0.32 | 5.3930999 | 5.3930999 | 5.3727 | 13003 |
| 1741296420 | 5.3930999 | 0.01 | 0.24 | 5.3741 | 5.3930999 | 5.3741 | 4711 |
| 1741210020 | 5.3803 | -0.01 | -0.13 | 5.3819 | 5.3819 | 5.3803 | 214 |
| 1741123620 | 5.3875 | 0.01 | 0.11 | 5.4037 | 5.4037 | 5.3875 | 1034 |
| 1741037220 | 5.3817 | -0 | -0.02 | 5.3825 | 5.3881 | 5.3817 | 4397 |
| 1740778020 | 5.3829 | -0 | -0.04 | 5.3829 | 5.3829 | 5.3829 | 1640 |
| 1740691620 | 5.3853 | 0 | 0.03 | 5.3813 | 5.3853 | 5.3813 | 10396 |
| 1740605220 | 5.3835 | 0 | 0.01 | 5.3835 | 5.3835 | 5.3835 | 71 |
| 1740518820 | 5.3831 | 0 | 0.01 | 5.3831 | 5.3831 | 5.3831 | 379 |
| 1740432420 | 5.3823 | 0.01 | 0.14 | 5.3813 | 5.3823 | 5.3811 | 1125 |
| 1740173220 | 5.3749 | -0 | -0.00 | 5.3789 | 5.3789 | 5.3749 | 3336 |
| 1740086820 | 5.3751 | -0.02 | -0.31 | 5.38 | 5.38 | 5.3751 | 21063 |
| 1740000420 | 5.3918 | 0.02 | 0.30 | 5.3773 | 5.3918 | 5.3773 | 414 |
| 1739914020 | 5.3755 | -0 | -0.03 | 5.3715 | 5.3755 | 5.3715 | 292 |
| 1739827620 | 5.3773 | -0 | -0.01 | 5.3765 | 5.3773 | 5.3727 | 9774 |
| 1739568420 | 5.3777 | -0 | -0.01 | 5.3777 | 5.3777 | 5.3777 | 589 |
| 1739482020 | 5.3781 | 0 | 0.06 | 5.39 | 5.39 | 5.3743 | 7068 |
| 1739395620 | 5.3749 | -0 | -0.04 | 5.3749 | 5.3749 | 5.3749 | 522 |
| 1739309220 | 5.3773 | -0 | -0.03 | 5.3773 | 5.3773 | 5.3773 | 240 |
| 1739222820 | 5.3789 | 0.01 | 0.16 | 5.3917 | 5.3917 | 5.3765 | 12320 |
| 1738963620 | 5.3701 | -0 | -0.03 | 5.3759 | 5.3765 | 5.3701 | 6210 |
| 1738877220 | 5.3719 | -0.02 | -0.39 | 5.3719 | 5.3719 | 5.3719 | 557 |
| 1738790820 | 5.3930999 | 0 | 0.04 | 5.3751 | 5.3930999 | 5.3751 | 8530 |
| 1738704420 | 5.3911 | 0.02 | 0.40 | 5.3665 | 5.3911 | 5.3665 | 3831 |
| 1738618020 | 5.3697 | 0 | 0.03 | 5.4073 | 5.4073 | 5.3693 | 10621 |
| 1738358820 | 5.3678999 | 0.01 | 0.19 | 5.3799 | 5.3799 | 5.3678999 | 800 |
| 1738272420 | 5.3577 | 0 | 0.07 | 5.3577 | 5.3577 | 5.3577 | 2765 |
| 1738186020 | 5.3537 | 0 | 0.03 | 5.3537 | 5.3537 | 5.3537 | 3276 |
| 1738099620 | 5.3521 | -0.02 | -0.36 | 5.3517 | 5.3521 | 5.3517 | 2754 |
| 1738013220 | 5.3712 | 0.02 | 0.42 | 5.3692 | 5.3712 | 5.3518999 | 2843 |
| 1737754020 | 5.3487 | 0 | 0.02 | 5.3497 | 5.3497 | 5.348 | 3313 |
| 1737667620 | 5.3475 | -0 | -0.04 | 5.3511 | 5.3511 | 5.3475 | 730 |
| 1737581220 | 5.3495 | 0 | 0.07 | 5.3517 | 5.3517 | 5.3495 | 908 |
| 1737494820 | 5.3459 | -0.04 | -0.67 | 5.3503 | 5.3503 | 5.3459 | 11479 |
| 1737408420 | 5.3818 | 0.01 | 0.23 | 5.3271 | 5.3818 | 5.3271 | 2074 |
| 1737149220 | 5.3694 | 0.03 | 0.51 | 5.3463 | 5.3694 | 5.3463 | 4953 |
| 1737062820 | 5.3419 | -0.02 | -0.39 | 5.3616 | 5.3616 | 5.3419 | 3773 |
| 1736976420 | 5.3625999 | 0.02 | 0.43 | 5.3396999 | 5.3625999 | 5.3391 | 2378 |
| 1736890020 | 5.3395 | -0 | -0.01 | 5.3391 | 5.3395 | 5.3391 | 1293 |
| 1736803620 | 5.3403 | -0 | -0.04 | 5.3183 | 5.3577 | 5.3183 | 13999 |
| 1736544420 | 5.3427 | 0 | 0.08 | 5.3427 | 5.3427 | 5.3427 | 3716 |
| 1736458020 | 5.3385 | -0 | -0.08 | 5.3236 | 5.3451 | 5.3236 | 5826 |
| 1736371620 | 5.3429 | -0 | -0.01 | 5.3499999 | 5.3499999 | 5.3402 | 6347 |
| 1736285220 | 5.3437 | 0 | 0.07 | 5.3459 | 5.3459 | 5.3429 | 1165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
