ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Iamgold Corp

Iamgold Corp (IAL)

5.194
-0.158
(-2.95%)
Closed January 06 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.194
Bid
5.154
Ask
5.232
Volume
15,986
5.19 Day's Range 5.438
2.068 52 Week Range 5.85
Previous Close
5.352
Open
5.362
Last Trade
30
@
5.228
Last Trade Time
Average Volume (3m)
16,804
Financial Volume
-
VWAP
-

IAL Latest News

Rule 8.3 - Inter Alliance Group PLC

FORM 8.1/8.3 Lodge with an RIS and Newstrack, if appropriate, and the Takeover Panel. Use separate form for each class of securities in which dealings have been made. Date of disclosure:...

Rule 8 - Inter-Alliance Gp

RNS Number:4829U Credit Lyonnais (Investments) Ltd 21 January 2004 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each...

Rule 2.10 Announcement

RNS Number:4641U Inter-Alliance Group PLC 21 January 2004 Inter-Alliance Group PLC 21 January 2004 INTER-ALLIANCE GROUP PLC ("INTER-ALLIANCE") In accordance with Rule 2.10 of...

Change of Adviser

RNS Number:4303U Inter-Alliance Group PLC 20 January 2004 20 January 2004 Inter-Alliance Group PLC Change of Adviser The board of Inter-Alliance Group PLC is pleased to...

Statement re Possible Offer

RNS Number:4291U Berkeley Berry Birch PLC 20 January 2004 Press Announcement 20 January 2004 DISCUSSIONS RE MERGER The boards of Berkeley Berry Birch plc ("BBB") and Inter-Alliance...

Share Option Arrangements

RNS Number:3966S Inter-Alliance Group PLC 24 November 2003 INTER-ALLIANCE GROUP PLC ("THE COMPANY") SHARE OPTION ARRANGEMENTS Further to the announcement dated 17 November 2003...

Share Option Arrangement

RNS Number:1202S Inter-Alliance Group PLC 17 November 2003 Inter-Alliance Group PLC ("the Company") Option Arrangements The Board announces the implementation of new proposals for share...

Directorate Change

RNS Number:2666R Inter-Alliance Group PLC 24 October 2003 24 October 2003 Inter-Alliance Group PLC Non-Executive Board changes Inter-Alliance, the UK's largest National IFA today...

Interim Results

RNS Number:2326Q Inter-Alliance Group PLC 26 September 2003 26 September 2003 Inter-Alliance Group plc ("Inter-Alliance" or the "Group") Half-year results ended 30 June 2003...

Issue of Equity

RNS Number:7673P Inter-Alliance Group PLC 15 September 2003 INTER-ALLIANCE GROUP PLC ("the Company" or "Inter-Alliance") ISSUE OF EQUITY Under the terms of a Sale and Purchase Agreement...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2024.046474358974.9925.4564.89153785.29059199DE
40.0120.2315708220765.1825.664.84102675.1762101DE
120.759000117.1138696084.43499995.854.29168045.19893762DE
261.48540.03774602323.7095.853.1184524.65159295DE
523.002136.9525547452.1925.852.068187763.84291554DE
1562.8660001123.109975222.32799995.851.921167063.5755459DE
2602.8660001123.109975222.32799995.851.921167063.5755459DE

IAL - Frequently Asked Questions (FAQ)

What is the current Iamgold share price?
The current share price of Iamgold is 5.194 €
What is the 1 year trading range for Iamgold share price?
Iamgold has traded in the range of 2.068 € to 5.85 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M

Discussion

View Full Feed
mikepgator mikepgator 54 seconds ago
That video got 42K views in the last couple days. It could be the reason for some of the volume today, new investors taking a position at a great time.
RDGL
LocWolf LocWolf 56 seconds ago
Dr. Dent will need to push the AI metabolic testing deep into genes and blood tests. If he can establish this it will be another driver for HLYK. All this pushes deep into preventative areas of disease in order to strive towards "Forever Young" ...etc
HLYK
DewDiligence DewDiligence 1 minute ago
From SLRN’s press release:

https://www.globenewswire.com/news-release/2025/01/06/3004952/0/en/ACELYRIN-INC-Announces-Additional-Phase-2-Data-and-Phase-3-Program-Design-for-Lonigutamab-in-Thyroid-Eye-Disease.html In the newly announced data from the ongoing Phase 2 trial in TED, lonig
ENTA
indyterp indyterp 2 minutes ago
DB;  You are absolutely correct.  Big news should be coming soon, and our long wait will have been worthwhile!

Bullish
VPLM
Elroy Jetson Elroy Jetson 3 minutes ago
What do you like about Schwab in comparison with Fidelity?
ron_66271 ron_66271 3 minutes ago
RSI(14) 74.77.

https://stockcharts.com/h-sc/ui?s=fnma



Ron
FNMA
JAB65 JAB65 3 minutes ago
Happy New Year plus seven!
This is the year, one way or the other!!!
$TGLO
TGLO
jmhgolf jmhgolf 4 minutes ago
It's an exchange to trade crypto?  There must be a Drgv coin? Why would they list an OTC ticker on crypto exchange?
DRGV
habib7 habib7 4 minutes ago
I don't understand all the hate/attacks on this board. You want just rah-rah cheerleaders? Or should you balance all perspectives?

Back of napkin FNMA valuation for me...
15B net income x 10x multiple = 150B market cap
150B / 1.15b outstanding shares = $125.5 per shar
FNMAS
LexTrader LexTrader 4 minutes ago
Try some horse paste 🙂
judypudy judypudy 4 minutes ago
Check out this link for an update from the owner of EESO. https://x.com/Icestormmarket
EESO
Halkid Halkid 4 minutes ago
Lol
BLFR
HokieHead HokieHead 5 minutes ago
I stated a ticker that was halted the same time as TWOH just released news this afternoon.

Once PRs start this is going to get crazy.
TWOH
northam43 northam43 5 minutes ago
Report #2 January 2025 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2025/1/6/uzpcu2_Completed_Cycles.PNG
zakattack zakattack 5 minutes ago
So we were lied to and scammed great another otc pos aholes
UBQU
La Flaca La Flaca 6 minutes ago
Alot hinges on EMA approval so it makes sense that Anavex is positioning itself for maximum visibility with journal articles, presentations, OLE data presentation. The drug seems to be effective if taken early enough. I hope this is top of mind during EMA approval process. That's the bottom line - t
AVXL
TheKid5 TheKid5 6 minutes ago
$0.00000000000000000000000
TPTW
dia76ca dia76ca 6 minutes ago
PRIORITY REVIEW (FDA)
"Prior to approval, each drug marketed in the United States must go through a detailed FDA review process. In 1992, under the Prescription Drug User Act (PDUFA), FDA agreed to specific goals for improving the drug review time and created a two-tiered system of review tim
AVXL
Threes Threes 6 minutes ago
They probably had buyers in Ampersand in the waiting. Nick getting his ill gotten gains while they consolidate the shares.
CDMO
ThunderousSeer8 ThunderousSeer8 6 minutes ago
There's a lot of human behavior and psychology in investing. I think they can't understand what it's even like to be a person that has a sustainable future regardless of how this turns out. Their perspectives are so limited and their ability to analyze themselves is lacking. I wish you all the best
RDAR
flipper44 flipper44 6 minutes ago
I think the short positions that bought warrants with their initial proceeds, can cover their short shares by exercising an equal number of warrants at a fixed low price. There are 47 million legal short shares, some of which may be hedged with warrants.

I don’t know enough about t
NWBO
DrivenByPain DrivenByPain 8 minutes ago
SGDH Security Details Updated Today No Change 01/06/2025 https://www.otcmarkets.com/stock/SGDH/security
SGDH
ergo sum ergo sum 9 minutes ago
The democrats gave away the election and now like to pretend how polite they are surrendering power.
looking 4 a win looking 4 a win 9 minutes ago
Great question, pigs don't always get slaughtered. Sometimes they go on to become pig kings! 
Anyway, also- foubl?
BB

Your Recent History

Delayed Upgrade Clock