
iMetal Resources Inc (A7VA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.021 | 16.1538461538 | 0.13 | 0.1419999 | 0.121 | 3470 | 0.13325644 | DE |
4 | 0.021 | 16.1538461538 | 0.13 | 0.17 | 0.121 | 2717 | 0.13671688 | DE |
12 | 0.021 | 16.1538461538 | 0.13 | 0.194 | 0.115 | 3760 | 0.13709121 | DE |
26 | 0.003 | 2.02702702703 | 0.148 | 0.194 | 0.108 | 3750 | 0.13595415 | DE |
52 | -0.1399999 | -48.1099478041 | 0.2909999 | 0.355 | 0.108 | 5126 | 0.18812581 | DE |
156 | -0.056 | -27.0531400966 | 0.207 | 0.468 | 0.108 | 5448 | 0.20449062 | DE |
260 | -0.056 | -27.0531400966 | 0.207 | 0.468 | 0.108 | 5448 | 0.20449062 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.