ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iMetal Resources Inc

iMetal Resources Inc (A7VA)

0.151
0.013
(9.42%)
Closed March 28 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.151
Bid
0.133
Ask
0.168
Volume
4,020
0.134 Day's Range 0.134
0.108 52 Week Range 0.355
Previous Close
0.138
Open
0.134
Last Trade
120
@
0.134
Last Trade Time
Average Volume (3m)
3,760
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02116.15384615380.130.14199990.12134700.13325644DE
40.02116.15384615380.130.170.12127170.13671688DE
120.02116.15384615380.130.1940.11537600.13709121DE
260.0032.027027027030.1480.1940.10837500.13595415DE
52-0.1399999-48.10994780410.29099990.3550.10851260.18812581DE
156-0.056-27.05314009660.2070.4680.10854480.20449062DE
260-0.056-27.05314009660.2070.4680.10854480.20449062DE

A7VA - Frequently Asked Questions (FAQ)

What is the current iMetal Resources share price?
The current share price of iMetal Resources is 0.151 €
What is the 1 year trading range for iMetal Resources share price?
iMetal Resources has traded in the range of 0.108 € to 0.355 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
3SHShunfeng International Clean Energy Limited
0.004 €
(66.67%)
338k
407Sensei Biotherapeutics Inc
0.594 €
(48.87%)
37.8k
W4VAlphaGen Intelligence Corp
0.01 €
(42.86%)
8.04k
WS90Provaris Energy Ltd
0.0104 €
(40.54%)
80k
DZ2FBR Limited
0.005 €
(-50.00%)
100k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
6.67k
0FYEquillium Inc
0.436 €
(-38.16%)
19.47k
HF2Reflex Advanced Materials Corp
0.022 €
(-36.05%)
50
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
45.33k
FMKEcograf Limited
0.187 €
(-28.35%)
6.81M
D7GNel ASA
0.2251 €
(0.00%)
5.14M
E3BEutelsat Communications
4.91 €
(1.66%)
2.66M
DMJDynaCERT Inc
0.12 €
(-3.23%)
1.85M
3CPXiaomi Corporation
6.14 €
(-4.66%)
1.59M

Discussion

View Full Feed
cryptopunks cryptopunks 2 minutes ago
HUGE VOLUME TODAY... 493765 SHARES!!! WHY?
CFSU
William777 William777 2 minutes ago
2-Month NNRX Price Target
Average 0.000858 (+85733.33% Upside
https://stockscan.io/stocks/NNRX/forecast
Nutranomics Inc (NNRX) is expected to reach an average price of $0.0039 in 2035, with a high prediction of $0.0045 and a low estimate of $0.004.
NNRX
Dodger1 Dodger1 4 minutes ago
I was vetted yesterday 🚔️

I only wish the best for everyone...this company is a Poster Child...

Everyone get along...see what is happening..

Go $AABB
AABB
k9uwa k9uwa 7 minutes ago
Perhaps someday in the not too distant future. Maybe some help for your patients???
John k9uwa
AVXL
PickStocks PickStocks 9 minutes ago
You are right to be concerned....LEH will not be a problem...wamu...is a separate situation and my not see the same returns.....we shall see...
COOP
MartinLutherKing MartinLutherKing 9 minutes ago
They might be back open bell only to get whacked by the road kill
KITL
JPetroInc JPetroInc 11 minutes ago
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759

Moon Equity Holdings Corp. Announces Termination of Pulsewire Acquisition
Press Release | 03/
MONI
JPetroInc JPetroInc 11 minutes ago
MONI Terminates Acquisition of PulseWire AI

https://www.otcmarkets.com/stock/MONI/news/Moon-Equity-Holdings-Corp-Announces-Termination-of-Pulsewire-Acquisition?id=471759
MONI
k9uwa k9uwa 12 minutes ago
Ern Heaven sure come to mind! I never found anything conclusive about Ern but I did find the lady who wrote books. A couple years or so after the end of the original ALZ test in the Land of OZ she had written a new book.
John k9uwa
AVXL
MartinLutherKing MartinLutherKing 12 minutes ago
The dream is still alive brothers and sisters🚀🚀🚀🚀
KITL
Hennypennyaz Hennypennyaz 14 minutes ago
I agree. It doesn't make sence to RS yet either. Too early in the game. We don't even know about acquisitions , RMs, name of the entity. Too many unknowns at this time to RS.
Additionally, let this ticker be much higher. If the RM and or acquiaitions are rock star level then the stock
TWOH
igotthemojo igotthemojo 15 minutes ago
i also employ webslinger...i have a shoe fetish...i own hundreds of pairs of shoes...he is my shoe shine boy...he posts here out of spite...i allow it because it amuses me...
KBLB
BREAKER098 BREAKER098 17 minutes ago
You’re pretty close to my first ignore. Go figure…
FNMA
Steady_T Steady_T 19 minutes ago
Given that the approval could come any day, it would seem to be a pretty small window to settle before approval. Therefore I don't think it will happen that quickly.

Seems likely that the MMs will file a motion to reconsider the recent ruling, so that will slow down discovery.
NWBO
DTGoody DTGoody 19 minutes ago
Check out RV Truth or now They Live Truth! This guy is one of my favorites and he is wide awake:

https://www.youtube.com/@theylivetruth/videos
DTGoody DTGoody 22 minutes ago
That was good too!
DTGoody DTGoody 23 minutes ago
Yes, I seen this one! It's impossible on their own curvature calculator.

Also, if this were a mirage we would have the skyline inverted and we did not see that. This was no mirage!
Lime Time Lime Time 23 minutes ago
It's doing a reverse split. That means you lose and they win.
TWOH
Dog Johnson Dog Johnson 23 minutes ago
"Rhea-AI SummaryQS Energy Inc. (OTCQB:QSEP) and VIPS Petroleum have announced a strategic partnership to enhance oil transport efficiency. The collaboration involves the deployment of QS Energy's Applied Oil Technology (AOT) device to VIPS Petroleum's customers. Key highlights include:
1. Cus
QSEP
sliceanddice59 sliceanddice59 27 minutes ago
Are you sure Ern Heaven is still living?
AVXL
Hoghead7 Hoghead7 29 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://simplywall.st/stocks/us/capital-goods/nasdaq-fcel/fuelcell-energy/news/fuelcell-energy-incs-nasdaqfcel-ceo-compensation-is-looking&ct=ga&cd=CAEYBSoUMTMxMTQxMzYyMDMyMzgxMTUxOTMyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw3hcrGayO5jpUIrpx3_2Vep
FCEL
mike_usa mike_usa 36 minutes ago
That's not true yet. 
FNMA
krab krab 38 minutes ago
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 39 minutes ago
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK

Your Recent History

Delayed Upgrade Clock