
Ironwood Pharmaceuticals Inc (I76)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.165 | 26.8292682927 | 0.615 | 0.925 | 0.6 | 12367 | 0.6854229 | DE |
4 | -0.51 | -39.5348837209 | 1.29 | 1.37 | 0.535 | 7903 | 0.82259168 | DE |
12 | -1.5399999 | -66.3793088957 | 2.3199999 | 2.3199999 | 0.535 | 4589 | 1.17488977 | DE |
26 | -2.94 | -79.0322580645 | 3.72 | 4.88 | 0.535 | 3370 | 1.74268355 | DE |
52 | -6.82 | -89.7368421053 | 7.6 | 7.6 | 0.535 | 2402 | 2.18046235 | DE |
156 | -7.9199999 | -91.0344826556 | 8.6999999 | 14.5 | 0.535 | 1810 | 2.82266748 | DE |
260 | -7.9199999 | -91.0344826556 | 8.6999999 | 14.5 | 0.535 | 1810 | 2.82266748 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.