ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ironwood Pharmaceuticals Inc

Ironwood Pharmaceuticals Inc (I76)

0.78
0.01
(1.30%)
Closed April 27 4:00PM
Realtime Data
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.78
Bid
0.765
Ask
0.795
Volume
28,685
0.775 Day's Range 0.925
0.535 52 Week Range 7.60
Previous Close
0.77
Open
0.79
Last Trade
20
@
0.79
Last Trade Time
Average Volume (3m)
4,589
Financial Volume
-
VWAP
-

I76 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.16526.82926829270.6150.9250.6123670.6854229DE
4-0.51-39.53488372091.291.370.53579030.82259168DE
12-1.5399999-66.37930889572.31999992.31999990.53545891.17488977DE
26-2.94-79.03225806453.724.880.53533701.74268355DE
52-6.82-89.73684210537.67.60.53524022.18046235DE
156-7.9199999-91.03448265568.699999914.50.53518102.82266748DE
260-7.9199999-91.03448265568.699999914.50.53518102.82266748DE

I76 - Frequently Asked Questions (FAQ)

What is the current Ironwood Pharmaceuticals share price?
The current share price of Ironwood Pharmaceuticals is 0.78 €
What is the 1 year trading range for Ironwood Pharmaceuticals share price?
Ironwood Pharmaceuticals has traded in the range of 0.535 € to 7.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
dinogreeves dinogreeves 5 minutes ago
My only curiosity is how legacy shareholders left in the mix that were in this before Delfin took control.
TGLO
Mr. C Mr. C 6 minutes ago
3.3 MTPA barely meets the minimum for one ship and is pretty weak optics-wise if they go public and news starts picking them up.

Even though each ship is its own, most projects have to be 60% at a minimum sold for FID, so having two ships would be best at 6.8 MTPA even with no additi
TGLO
Goldenboy17 Goldenboy17 6 minutes ago
Is it just me or does Trippy seem really jealous of the family members invested in SFRX?

"Aaaahhhh! Look how smart their investment was! I'm so angry!"

LOL!


As an actual shareholder, I guess I feel a bit different. I'm glad they've put in money f
SFRX
DR_rugby DR_rugby 6 minutes ago
How to make your debt disappear

https://m.youtube.com/watch?v=zSh_fsoJV3U

It’s inside the house bill 2032

https://www.congress.gov/bill/119th-congress/house-bill/2032/all-info

Treasury buys back the 1972 800b$ gold certificate from the Fe
AMC
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
The left really does ruin EVERYTHING!
gregcod gregcod 8 minutes ago
You speak the truth!....Hopefully New CEO Mills will hit the incentives he has been offered to produce 2 other plants to be deployed/financed..Mills is a worthy journeyman ..Contacts where we need him to expand IBAT MDLE..Court case tomorrow..then we roll!..Announcements of deployment of first plan
IBATF
RagingBobNY RagingBobNY 8 minutes ago
Digging deeper...this campaign is starting from the beginning. The lawsuit from a year ago was only 4 patents. The new campaign is 8 patents.
QPRC
johnydollar johnydollar 8 minutes ago
Yeah, especially when fools put 100% guarantee on returns.........

Do i hear impeachment.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
tundra1 tundra1 11 minutes ago
4's maybe the bottom. No reason for the fall, except an investor, needed his money.
He will be sorry on this one. IMO
GLTA
BIEI
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
Because they are barnacle on a hull? A tapeworm in a body?

They don't produce anything on their own. They just take from their hosts (working honest Americans).
Mr. C Mr. C 13 minutes ago
Someone else could always buy that too, but probably not the likeliest outcome
TGLO
Investor2014 Investor2014 14 minutes ago
You need to extract the data points for yourself as there are no articles and no information that ChatGPT can concoct into some answer of any value.

There isn't substantial data available, but what there is can be extracted. However, I am not paid enough here to be your biotech invest
AVXL
B402 B402 14 minutes ago
I get ya, dems have to come to grips with how we got here......

Much of what trump is trying to do is exactly what's needed.........Sadly, he tends to go to a bit of an extreme ;)....But then there is extreme wealth inequality now.....That has always bred populism and even worse.....
BullNBear52 BullNBear52 14 minutes ago
US citizen says he and his wife detained without explanation after returning from Canada
Jeff Winter, CNN
Fri, April 18, 2025 at 8:38 PM EDT3 min read

An American citizen says he and his wife were detained for hours by US border agents when they returned to the United St
JamesLH JamesLH 14 minutes ago
All this moron "Hotmeat" does is come on here and start fights with people hiding behind his keyboard. Typical loser with no life. LMFAO
COOP
NoMoDo NoMoDo 14 minutes ago
I broke it down for you so that even someone with a 4th grade education (Surf at least has an excuse) could figure it out. The sentence says it is a documentation issue. Show me where I am wrong.
HMBL
ihorchu ihorchu 15 minutes ago
Good sign!
NNRX
Ribo Ribo 15 minutes ago
$CGAC, $BTBT, $BTDR Profit Sharing

https://stocktwits.com/Stev00000/message/612801083
BTBT BTDR CGAC
ombowstring ombowstring 15 minutes ago
By the way, how did you come upon all this money that you are squandering on LWLG?
LWLG
NoMoDo NoMoDo 16 minutes ago
Read the quarterly for that time period. There was this time when the government shut down all businesses - not just in the US, but all over the world. I got a feeling that the value of businesses dropped considerably during that very time.
HMBL

Your Recent History

Delayed Upgrade Clock