Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9.66 |
|
|||||
| News | - | ||||||
| Day High | 293.96 | Low High |
|||||
| Day Low | 273.17 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOEUR | Crypto | 767,062,158 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.690 | 0.25% | 273.17 | 272.06 | 277.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 293.96 | 293.96 | 273.17 | 272.48 | 86.33 - 409.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 01:53:10 | 0.351708 | 273.17 | EUR |
Gnosis News
| Date | Time | Source | Heading |
|---|---|---|---|
| 6/22/2024 | 06:30 | NEWSBTC | Blockchain Firm Says Bitcoin Price Might Be Headed For.. |
| 6/20/2024 | 09:00 | NEWSBTC | Solana Could Face A 41% Crash, Warns Mechanism Capital.. |
| 6/12/2024 | 12:00 | Cointelegraph | Chainlink’s CCIP protocol and Automation now live on Gnosis |
| 6/11/2024 | 16:00 | NEWSBTC | Is Now The Time To Buy Bitcoin? Latest Chart Analysis Says.. |
| 5/27/2024 | 09:30 | NEWSBTC | XRP Bullish Outlook: Analyst Predicts Mega Run On The.. |
| 5/16/2024 | 08:30 | NEWSBTC | Dogecoin Successfully Breaks Out Above $0.153, What Next? |
| 5/15/2024 | 14:00 | NEWSBTC | Analyst Predicts Shiba Inu to Soar 50% Amidst Meme Coin.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GNOEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 297.95 | 316.56 | 263.12 | 55.09 | -24.78 | -8.32% |
| 1 Month | 326.32 | 343.99 | 263.12 | 86.35 | -53.15 | -16.29% |
| 3 Months | 320.20 | 382.81 | 242.72 | 89.67 | -47.03 | -14.69% |
| 6 Months | 175.45 | 409.27 | 161.43 | 141.28 | 97.72 | 55.70% |
| 1 Year | 105.22 | 409.27 | 86.33 | 198.29 | 167.95 | 159.62% |
| 3 Years | 123.96 | 573.39 | 72.87 | 247.39 | 149.21 | 120.37% |
| 5 Years | 20.28 | 573.39 | 5.92 | 540.02 | 252.89 | 1,246.99% |
