ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
12.045
0.065
( 0.54% )
Updated: 10:30:34
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.045
Bid
12.095
Ask
12.16
Volume
300
11.88 Day's Range 12.045
8.664 52 Week Range 14.50
Previous Close
11.98
Open
11.88
Last Trade
100
@
12.045
Last Trade Time
04:03:32
Average Volume (3m)
2,168
Financial Volume
-
VWAP
-

HMC Latest News

Honda Motor Co., Ltd. Reports Consolidated Financial Results For The Fiscal Third Quarter Ended December 31, 2009

TOKYO, Feb. 3 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal third quarter and the fiscal nine months ended December...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Second Quarter Ended September 30, 2009

TOKYO, Oct. 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE:HMC) today announced its consolidated financial results for the fiscal second quarter and the fiscal half ended September 30...

Stock Alerts on Major Auto Manufacturers: F, GM, TM, HMC, DAI, TTM; Issued by Beacon Equity

DALLAS, May 1 /PRNewswire/ -- BeaconEquity.com announces the availability of stock alerts on stocks making news today. Investors can view all of the daily stock alerts for free by visiting...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 28 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. (NYSE: HMC) today announced its consolidated financial results for the fiscal fourth quarter and the fiscal year ended March 31...

Beacon Equity Issues Trade Alerts on Automakers: GM, TM, F, HMC, DAI, TTM

DALLAS, April 2 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

TOKYO, April 25 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter and the fiscal year ended March 31, 2007. Fourth...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal Fourth Quarter and the Fiscal Year Ended March 31,

TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its consolidated financial results for the fiscal fourth quarter and the fiscal year ended March 31, 2006. Fourth...

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005

Honda Motor Co., Ltd. Reports Consolidated Financial Results for the Fiscal First Quarter Ended June 30, 2005 TOKYO, July 27 /PRNewswire-FirstCall/ -- Honda Motor Co., Ltd. today announced its...

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2

Honda Motor Co., Ltd. Reports Consolidated Financial Results For the Fiscal Fourth Quarter and the Fiscal Year Ended March 31, 2005 TOKYO, April 26 /PRNewswire-FirstCall/ -- Honda Motor Co...

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State

American Honda Leases 2005 Honda FCX Fuel Cell Vehicles to New York State New York is First Customer for 2005 FCX With Breakthrough Honda FC Stack ALBANY, N.Y., Nov. 16 /PRNewswire/ -- American...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5955.1965065502211.4512.04511.18356111.73518324DE
4-1.835-13.220461095113.8814.59.976340611.0915235DE
12-1.08-8.2285714285713.12514.59.976216811.31456303DE
261.0059.1032608695711.0414.59.976108111.390361DE
521.92500119.021750891510.11999914.58.66480111.08626683DE
1562.22722.68282745989.81814.58.43873010.90942124DE
2602.22722.68282745989.81814.58.43873010.90942124DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.36 €
(125.00%)
2.06M
BDDConico Ltd
0.0008 €
(33.33%)
630k
2QKScholar Rock Holding Corp
37.60 €
(30.56%)
15.28k
GC3Novonix Limited
0.60 €
(29.48%)
61.84k
A4YACCENTRO Real Estate AG
0.348 €
(28.89%)
3.96k
PX91Cassava Sciences Inc
3.896 €
(-84.69%)
182.74k
CNWCodon AG
0.007 €
(-36.36%)
2.94k
27N0Cannovum Cannabis AG
0.294 €
(-30.99%)
60.62k
SQHSpearmint Resources Inc
0.0116 €
(-25.64%)
90k
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
5k
D7GNel ASA
0.2681 €
(4.28%)
6.54M
AXIAtos SE
0.36 €
(125.00%)
2.06M
9CHGalan Lithium Limited
0.085 €
(-6.39%)
1.66M
DMLSayona Mining Limited
0.02 €
(-6.98%)
1.53M
FMKEcograf Limited
0.0548 €
(11.84%)
1.51M

Discussion

View Full Feed
jog49 jog49 57 seconds ago
Today's rise in share price looks like every other day's rise since Trump's election. I don't see Bessent making any difference. To my fellow shareholders, be wary until forward action is executed here. I don't trust any of these butt kissers.
FNMA
Paulness Paulness 59 seconds ago
NEWS -- CNSide Diagnostics reports data from trial of CNSide CSF Assay in LM diagnosis

Plus Therapeutics subsidiary CNSide Diagnostics has reported data from the multi-centre FORESEE trial, which highlights the CNSide cerebrospinal fluid (CSF) Assay Platform's role in enhancing the di
PSTV
gp22 gp22 1 minute ago
$VVOS @ $3.20s: Microfloat. Cash rich. Recent FDA Approval of only device for Sleep Apnea. Upgraded last week to $6.00 Valuation.
Coming off lows on elevated volume last week. ..Super tight Float. Moving up...$VVOS ripe.
VVOS
pos_stock_hoarder pos_stock_hoarder 1 minute ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
ducci1 ducci1 1 minute ago
Wagg 600C .32? Break The Barrier or Crash & Burn ?? Check Back Latter!!
SPY
blackcat blackcat 1 minute ago
Good premium in calls this morning.
ACHR
resx18 resx18 1 minute ago
AI-driven chatbots are becoming increasingly sophisticated, thanks to advancements in NLP. These bots not only handle routine customer inquiries but also predict user needs based on historical data. Companies are leveraging AI to enhance user experience while reducing operational costs. For example,
CBDW
PennyMillions852 PennyMillions852 1 minute ago
When do we see .0003X.0004????
THBD
ChannelTrader ChannelTrader 2 minutes ago
The American Presidency Project

https://www.presidency.ucsb.edu/documents/executive-order-11110-amendment-executive-order-no-10289-amended-relating-the-performance
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
misterfishman misterfishman 2 minutes ago
nice start of the day so far.
RDAR
Flexplate Flexplate 2 minutes ago
And when this is over a penny gitreal, orangecassidy and huggybear will all be on here saying they told us it would do great lol
NBRI
eastunder eastunder 2 minutes ago
NVDA Cpps at 137.30
GAP 119.38
BSt109

[pre] CP: 400 200 200 200 / 500 100 200 200 200
NB: 100 25 25 25 / 100 ✔️ 25 25 25
T: 1000 250 250 250 / 1000 100 250 250 250 [/pre]
https:/
NVDA
eastunder eastunder 2 minutes ago
NVDA Cpps at 137.30
GAP 119.38
BSt109

[pre] CP: 400 200 200 200 / 500 100 200 200 200
NB: 100 25 25 25 / 100 ✔️ 25 25 25
T: 1000 250 250 250 / 1000 100 250 250 250 [/pre]
https:/
NVDA
TKS PARTY TKS PARTY 2 minutes ago
North welcome back !!!!
CBRF
dstock07734 dstock07734 2 minutes ago
Is this the thing you picked up from the college?

Let me teach you something. Go through DD's posts again to see when was the first time he mentioned about RevImmune and how many times the Dude mentioned about RevImmune.
NWBO
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Now this is a scientific study!!

https://assets.amuniversal.com/d29dd14087f2013d7dcd005056a9545d
jaramill jaramill 2 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
Budots Budots 3 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Trooperstocks Trooperstocks 3 minutes ago
Living Mulch is a fantastic eco-conscious solution that enhances garden health while minimizing the environmental footprint. $SGTM
SGTM
Budots Budots 3 minutes ago
$DYAI Dyadic Receives $3 Million Grant to Develop Cost-Effective Monoclonal Antibodies for RSV and Malaria Using C1 Platform Technology https://finance.yahoo.com/news/dyadic-receives-3-million-grant-133000271.html
DYAI
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
1.  Cohen boots out anyone with a brain

2.  He DOESN'T have anyone on staff who knows SEC reporting (they just admitted it lol)

3.  The company goes into delisting notification mode

4.  Cohen PROFITS from the delisting he created

5.  When t
WRAP
tulla236a tulla236a 3 minutes ago
2 of the most obvious finance crimes to go unpunished, kenny boy admitting that he and other mm manipulate stock prices to where they want them and goldman sachs daily spoofing on many stocks.

i would like to see what would happen to amc price if they couldn't use the dark pools and t
AMC
Rambo Rell Rambo Rell 3 minutes ago
Triller's partnerships with global brands and creators amplify its influence across the entertainment industry. $ILLR delivers growth potential in a booming market. #InvestorFocus #TechStocks
ILLR
Rambo Rell Rambo Rell 3 minutes ago
Triller's partnerships with global brands and creators amplify its influence across the entertainment industry. $ILLR delivers growth potential in a booming market. #InvestorFocus #TechStocks
ILLR

Your Recent History

Delayed Upgrade Clock