Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harmonic Inc | HMC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.355 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.355 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 8.438 - 13.215 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | 10.355 € | EUR |
Harmonic News
Loading Messages....
Historical HMC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.664 | 10.495 | 8.664 | 10.18 | 1,689 | 1.69 | 19.52% |
| 1 Month | 11.925 | 12.00 | 8.664 | 10.14 | 517 | -1.57 | -13.17% |
| 3 Months | 12.59 | 13.215 | 8.664 | 11.03 | 366 | -2.24 | -17.75% |
| 6 Months | 9.894 | 13.215 | 8.664 | 10.51 | 696 | 0.461 | 4.66% |
| 1 Year | 9.818 | 13.215 | 8.438 | 10.38 | 555 | 0.537 | 5.47% |
| 3 Years | 9.818 | 13.215 | 8.438 | 10.38 | 555 | 0.537 | 5.47% |
| 5 Years | 9.818 | 13.215 | 8.438 | 10.38 | 555 | 0.537 | 5.47% |
