ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.205
      0.71%
      Bitcoin
      90,560.51
      0.77%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Harley-Davidson Inc (HAR) Quote

      Harley-Davidson Inc

      Harley-Davidson Inc (HAR)

      Haranga Resources Ltd
      Harfang Exploration Inc
      31.24
      0.21
      (0.68%)
      Closed November 17 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      31.24
      Bid
      31.17
      Ask
      31.31
      Volume
      192
      30.62 Day's Range 31.01
      26.44 52 Week Range 40.76
      Market Cap
      4.071B
      Previous Close
      31.03
      Open
      30.89
      Last Trade
      2
      @
      31.01
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      661
      Shares Outstanding
      130,304,782
      Dividend Yield
      2.33%
      PE Ratio
      6.07
      Earnings Per Share (EPS)
      5.42
      Revenue
      5.84B
      Net Profit
      706.59M

      About Harley-Davidson Inc

      Sector
      Motorcycles,bicycles & Parts
      Industry
      Motorcycles,bicycles & Parts
      Website
      www.harley-davidson.com
      Headquarters
      Madison, Wisconsin, USA
      Founded
      -
      Harley-Davidson Inc is listed in the Motorcycles,bicycles & Parts sector of the Tradegate (DE) with ticker HAR. The last closing price for Harley-Davidson was 31.03 €. Over the last year, Harley-Davidson shares have traded in a share price range of 26.44 € to 40.76 €.

      Harley-Davidson currently has 130,304,782 shares outstanding. The market capitalization of Harley-Davidson is 4.04 € billion. Harley-Davidson has a price to earnings ratio (PE ratio) of 6.07.

      Ask ADVFN Intelligence (AI)

      HAR Latest News

      More News

      QNX and OpenClovis Deliver Carrier-Grade High Availability Platform

      OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service Platform (ASP) middleware is now available for...

      October 13 2009
      PR Newswire (US)

      QNX and Visteon Collaborate to Deliver Digital Instrument Cluster for 2010 Land Rover Range Rover

      OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning QNX Neutrino realtime operating system (RTOS) as...

      August 04 2009
      PR Newswire (US)

      QNX Cuts Development Time with Optimized Support for OMAP35x Processors from Texas Instruments

      OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial automation, and consumer device customers creating...

      June 30 2009
      PR Newswire (US)

      Harman Kardon(R) GLA-55(TM) Offers Sonic Perfection for the Audio Enthusiast

      Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity applications WOODBURY, N.Y., Oct. 21...

      October 21 2008
      PR Newswire (US)

      Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

      A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

      July 02 2008
      PR Newswire (US)

      Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

      A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

      July 02 2008
      PR Newswire (US)

      Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

      A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

      July 02 2008
      PR Newswire (US)

      Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

      A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

      July 02 2008
      PR Newswire (US)

      Harman Kardon Expands Portable Navigation Family with Introduction of Guide + Play(TM) GPS-310, GPS-510 and GPS-810

      Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia devices WOODBURY, N.Y., Oct. 30 /PRNewswire/...

      October 30 2007
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.581.8917155903530.6631.1629.7441030.75296875DE
      4-2.2-6.5789473684233.4433.4428.8945330.13892595DE
      12-1.58-4.814137720932.8235.8128.8966132.74669955DE
      26-2.239999-6.6905587422533.47999935.8128.8966932.49969126DE
      524.5817.179294823726.6640.7626.4464432.82579237DE
      156-2.11-6.3268365817133.3547.67524.2452133.55142406DE
      260-3.365-9.7240283196134.60547.67514.1352031.66159684DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      K8DWellfield Technologies Inc
      0.0488 €
      (90.63%)
      		91.3k
      1ZBBloom Energy Corp
      20.03 €
      (59.22%)
      		126.07k
      P0TTenet Fintech Group Inc
      0.0598 €
      (41.04%)
      		21.24k
      NK5ATrilogy Metals Inc
      1.215 €
      (39.02%)
      		7.41k
      2PUPulmatrix Inc
      6.10 €
      (37.39%)
      		8.19k
      8VP1Avricore Health Inc
      0.045 €
      (-51.61%)
      		38.08k
      YI80NFT Ltd
      4.86 €
      (-48.02%)
      		608
      47NCitius Pharmaceuticals Inc
      0.1972 €
      (-36.75%)
      		24.45k
      TE9Teco 2030 ASA
      0.0212 €
      (-36.53%)
      		2.81M
      T15BTectonic Metals Inc
      0.023 €
      (-36.11%)
      		10k
      P1MPeninsula Energy Limited
      0.0405 €
      (-22.12%)
      		12.19M
      EVTEvotec SE
      10.44 €
      (7.63%)
      		2.88M
      D7GNel ASA
      0.3069 €
      (2.47%)
      		2.86M
      TE9Teco 2030 ASA
      0.0212 €
      (-36.53%)
      		2.81M
      PF8European Lithium Limited
      0.016 €
      (5.26%)
      		1.12M

      Discussion

      View Full Feed
      BDEZ BDEZ 1 minute ago
      Good point...
      Ricco79 Ricco79 2 minutes ago
      I believe in an offer to the existing shareholders. How can there ever be a release without one?
      Trump will make a deal with the big ones and the rest will have to follow, will.
      At what point is there no stress?
      Commons 10-15 $
      Prefs $25 (I think there is little room here
      FNMA
      PRCubaDog PRCubaDog 6 minutes ago
      That's a lie! Shennib is definitely not back in Matt's team. Prove he is?
      INND
      splintered sunlight splintered sunlight 9 minutes ago
      I know

      SWEET!!!!!!
      CHYI
      Zorax Zorax 11 minutes ago
      Static cling. I've had a sock stick to a sheet and put it on the bed and wondered what the lump was until I looked.
      Juststoppingby Juststoppingby 11 minutes ago
      Only if the filing deadline is a holiday or a weekend.
      The companies that had a 40-day deadline, which landed on Saturday, November 9th, had to file it on Tuesday, November 12th.
      CRTG
      GolfnutBoston GolfnutBoston 12 minutes ago
      Like TJ said, Jim Honan said he's Terrrific. 
      AFFU
      SkyLimit2022 SkyLimit2022 13 minutes ago
      zero82,

      I agree that JAMA was/is significant, and it is a landmark paper, but it has been ages since JAMA considering the lightning-fast evolution of immunotherapy—a lot has developed since JAMA!

      Today, we have combos to consider and combos are a whole new ballgame!
      NWBO
      PurpleCritter2001 PurpleCritter2001 13 minutes ago
      A pencil eraser size comparison can be seen when you scroll down page. Small size for a 4 terabit chiplet. Congrats to Intel and/or their partner(s) on this prototype. This was first shown by Intel at OFC 2024; Intel put out two videos (so far) about this OIC chip.

      https://www.yo
      LWLG
      splintered sunlight splintered sunlight 14 minutes ago
      Exactly
      TELL
      Zorax Zorax 14 minutes ago
      Nice. But now that all doesn't mean a damn thing in 3 months.
      Tadaaa Tadaaa 17 minutes ago
      May break 12 this Day
      HBARUSD
      The ELTP King The ELTP King 18 minutes ago
      Vyvanse could be approved any day this week.

      The actual GDUFA date was October 21.

      The FDA is not required to wait until November 23 since they are ALREADY past their deadline.

      According to the conference call the revised DMF of the API supplier is in the
      ELTP
      jwood9207 jwood9207 18 minutes ago
      Scott Bessent, Howard Lutnick probably out at Treasury
      Wall St Journal article should be free to read

      https://www.wsj.com/politics/elections/trump-broadens-hunt-for-top-treasury-job-after-jostling-became-messy-e20eb6b6?st=PELjRa&reflink=desktopwebshare_permalink

      FNMA
      RichieBoy RichieBoy 21 minutes ago
      Time for: Put a FACE to that Dude.

      Starring Michael P. Balkin. Bit surprised thought he'd look like a Chicago mobster the way we've been talking and anticipating who Mike is. Nope just a regular likeable guy. Oh he wears many hats, trust me. But this is the only picture I could find.
      AFFU
      Steady_T Steady_T 21 minutes ago
      That is both simplistic and wrong.
      AVXL
      doc2016 doc2016 21 minutes ago
      radisys, a nvidia partner, has a lot of heat mitigation ip..including water cooling and failover ip, they used to call fulcrum.
      NVDA
      Not likely Not likely 21 minutes ago
      Chill out CPA.

      It's a scam.


      No big woop.
      SPZI
      nowwhat2 nowwhat2 21 minutes ago
      These guys who're all just runnin' around pumpin' their bags......


      Kinda makes ya' wonder


      https://www.youtube.com/watch?v=AowqmF5f5Eo




      hahaha - Don't mind me

      I just like the whole 'pumpin' yer bag"
      HBARUSD

      Your Recent History

      TG
      HAR
      Harley-Davidson
      Delayed Upgrade Clock