Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harley-Davidson Inc | HAR | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.49 | -1.59% | 30.38 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.75 | 29.99 | 31.02 | 30.38 | 30.87 |
HAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.73 | 31.91 | 29.99 | 31.08 | 589 | -1.35 | -4.25% |
| 1 Month | 32.43 | 33.72 | 29.99 | 32.11 | 647 | -2.05 | -6.32% |
| 3 Months | 40.50 | 40.76 | 29.99 | 33.94 | 696 | -10.12 | -24.99% |
| 6 Months | 30.51 | 40.76 | 29.91 | 33.72 | 631 | -0.13 | -0.43% |
| 1 Year | 32.63 | 40.76 | 24.24 | 31.77 | 713 | -2.25 | -6.90% |
| 3 Years | 38.41 | 47.675 | 24.24 | 33.80 | 655 | -8.03 | -20.91% |
| 5 Years | 30.95 | 47.675 | 14.13 | 31.56 | 642 | -0.57 | -1.84% |
HAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 29.99 | -0.91 | -2.94% | 30.75 | 31.02 | 29.99 | 817 |
| Jun 13 2024 | 30.90 | -0.22 | -0.71% | 30.84 | 31.03 | 30.78 | 818 |
| Jun 12 2024 | 31.12 | 0.13 | 0.42% | 31.25 | 31.55 | 31.12 | 620 |
| Jun 11 2024 | 30.99 | -0.91 | -2.85% | 31.57 | 31.57 | 30.61 | 1,209 |
| Jun 10 2024 | 31.90 | 0.08 | 0.25% | 32.00 | 32.00 | 31.67 | 147 |
| Jun 07 2024 | 31.82 | 0.37 | 1.18% | 31.73 | 31.91 | 31.73 | 159 |
| Jun 06 2024 | 31.45 | -0.85 | -2.63% | 32.60 | 32.60 | 31.39 | 1,009 |
| Jun 05 2024 | 32.30 | 0.32 | 1.00% | 32.23 | 32.30 | 31.92 | 178 |
| Jun 04 2024 | 31.98 | -1.70 | -5.05% | 33.58 | 33.58 | 31.98 | 172 |
| Jun 03 2024 | 33.68 | 0.67 | 2.03% | 32.99 | 33.72 | 32.94 | 654 |
| May 31 2024 | 33.01 | 0.83 | 2.58% | 32.47 | 33.01 | 32.47 | 1,010 |
| May 30 2024 | 32.18 | 0.68 | 2.16% | 31.22 | 32.18 | 31.22 | 1,850 |
| May 29 2024 | 31.50 | -0.59 | -1.84% | 32.00 | 32.00 | 31.50 | 167 |
| May 28 2024 | 32.09 | -0.20 | -0.62% | 32.25 | 32.56 | 32.09 | 245 |
| May 27 2024 | 32.29 | -0.13 | -0.40% | 32.29 | 32.29 | 32.29 | 24 |
| May 24 2024 | 32.42 | -0.12 | -0.37% | 32.44 | 32.44 | 32.42 | 45 |
| May 23 2024 | 32.54 | -0.07 | -0.21% | 32.54 | 32.54 | 32.54 | 40 |
| May 22 2024 | 32.61 | 0.35 | 1.08% | 32.33 | 32.62 | 32.33 | 1,649 |
| May 21 2024 | 32.26 | -0.29 | -0.89% | 32.13 | 32.44 | 32.10 | 1,754 |
| May 20 2024 | 32.55 | -0.12 | -0.37% | 32.71 | 32.97 | 32.55 | 746 |
| May 17 2024 | 32.67 | -0.09 | -0.27% | 32.43 | 32.83 | 32.43 | 461 |
| May 16 2024 | 32.76 | -0.54 | -1.62% | 33.19 | 33.19 | 32.76 | 145 |
