Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 86,895 |
|
|||||
| News | - | ||||||
| Day High | 0.088 | Low High |
|||||
| Day Low | 0.087 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Haranga Resources Ltd | HAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 1.16% | 0.087 | 01:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.088 | 0.087 | 0.088 | 0.087 | 0.086 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 86,895 | - | 0.086 - 0.285 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:21:11 | 22,988 | AUD 0.087 | AUD |
Haranga Resources News
Loading Messages....
Historical HAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.094 | 0.094 | 0.086 | 0.086891 | 47,299 | -0.007 | -7.45% |
| 1 Month | 0.094 | 0.12 | 0.086 | 0.105183 | 113,221 | -0.007 | -7.45% |
| 3 Months | 0.135 | 0.14 | 0.086 | 0.116246 | 179,368 | -0.048 | -35.56% |
| 6 Months | 0.195 | 0.285 | 0.086 | 0.174347 | 210,492 | -0.108 | -55.38% |
| 1 Year | 0.11 | 0.285 | 0.086 | 0.183925 | 227,246 | -0.023 | -20.91% |
| 3 Years | 0.25 | 0.295 | 0.086 | 0.193095 | 159,680 | -0.163 | -65.20% |
| 5 Years | 0.25 | 0.295 | 0.086 | 0.193095 | 159,680 | -0.163 | -65.20% |
