ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
46.125
-1.98
(-4.12%)
Closed August 01 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.125
Bid
45.665
Ask
46.58
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.105
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GDG Latest News

Vanguard Reports Expense Ratio Changes for Six Funds

Vanguard Reports Expense Ratio Changes for Six Funds PR Newswire VALLEY FORGE, Pa., April 29, 2022 Four bond ETFs report lower fees VALLEY FORGE, Pa., April 29, 2022 /PRNewswire/ -- Vanguard...

Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform

Vanguard Brings Unrivaled Access To ETFs With Launch Of Industry's Largest Commission-Free Platform PR Newswire VALLEY FORGE, Pa., Aug. 21, 2018 VALLEY FORGE, Pa., Aug. 21, 2018 /PRNewswire/...

American Stock Exchange Trading Options on Four New Vanguard(R) Exchange Traded Funds

NEW YORK, April 10 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following exchange traded funds: -- Vanguard(R) Total Bond Market ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RH0Redhill Biopharma Ltd
0.707 €
(100.00%)
374.14k
4KL0Serra Energy Metals Corp
0.021 €
(35.48%)
12.5k
BDDConico Ltd
0.0008 €
(33.33%)
440k
OC9Omnicell Inc
36.00 €
(32.35%)
140
LD6Core One Labs Inc
0.0998 €
(27.95%)
37.13k
HHHAHomes & Holiday AG
0.05 €
(-62.96%)
150
AAHAhlers AG
0.0035 €
(-56.25%)
1.5k
QP9Atco Mining Inc
0.0098 €
(-43.02%)
5k
CNWCodon AG
0.0085 €
(-41.38%)
3.92k
FLBStandard BioTools Inc
1.27 €
(-38.94%)
4.98k
DRHDroneShield Limited
0.717 €
(-12.67%)
2.44M
AUBLepidico Ltd
0.0014 €
(-12.50%)
1.51M
D7GNel ASA
0.5066 €
(-0.47%)
1.48M
BT81PowerHouse Energy Group Plc
0.0134 €
(6.35%)
1.34M
DMLSayona Mining Limited
0.0186 €
(-2.11%)
1.25M

Discussion

View Full Feed
Aestheticexec Aestheticexec 2 minutes ago
One has rounded the corner on profitability with near-term catalysts in the pipe. Makes sense.
RVNC
MightyX MightyX 3 minutes ago
It’s an exclusive event. Huge for NFL fans
TPTW
DBS DBS 3 minutes ago
I knew I didn't like it in the high $9's. Tempting...
BOIL
north40000 north40000 3 minutes ago
160k should be 118k.
CDMO
BullNBear52 BullNBear52 4 minutes ago
Thanks. I realize having worked for a publicly traded company for years they hand out stock options like rolls of toilet paper. But they are tied to performance like ISOs which come with a price attached or regular stock options that vest over years.
100lbStriper 100lbStriper 4 minutes ago
Netlist, Inc. v. MICRON TECHNOLOGY TEXAS, LLC (2:22-cv-00294)
District Court, E.D. Texas

https://www.courtlistener.com/docket/64861663/netlist-inc-v-micron-technology-texas-llc/?order_by=desc

155

Aug 1, 2024

Main Doc­ument
NLST
behzadzorro behzadzorro 5 minutes ago
Thanks for sharing.
Not sure how many days more need wait ,but my sense says it is not too many.
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Wow. Scamkast. Setting the perimeters to ban yourself. I'm onboard with that if your are.
fuagf fuagf 5 minutes ago
LOL, just the sight of it was a killer. i sorta tuned out as it looked worse and
worse. Guess those little white slabs she put on were some kind of cheese?

The beans are relatively healthy, eh, except for all the salt in them.
Kool Aid Man Kool Aid Man 5 minutes ago
So you believe JKP hasn't sold/shipped anything to date because there was no way to transfer payments until he "acquired >>A
SPZI
Not likely Not likely 5 minutes ago
Your hypocritical posts are just wasteful.

An absolute mess.

I'll help you make your life even more complete.


I'm sure others have already pitched in.
SPZI
janice shell janice shell 5 minutes ago
Don't feel too bad. At least you didn't turn out to be an incel!
BennyMojo BennyMojo 5 minutes ago
LOL...NO ONE IS STUCK JOHN-DOE!!! AABB WALLET STILL WORKS FINE....AND NEW AABB WALLET COMING OUT SOONER THAN YOU WOULD LIKE!!!
AABB
mc73 mc73 6 minutes ago
💯. I can't stand the FDA, especially on this action with RDGL, but I can't help but think maybe our CEO doesn't understand what the FDA is looking for.

Will lean far more towards FDA is inept and corrupt until I have reason to change this stance.
RDGL
TradingCharts TradingCharts 7 minutes ago
Standard Lithium Announces Leadership Transition for Strategic Growth and Next Steps in Value Creation
https://www.standardlithium.com/investors/news-events/press-releases/detail/174/standard-lithium-announces-leadership-transition-for
jpike jpike 8 minutes ago
No reason I know of for THIS stock to go down this far on slight volume. Yes , markets got hit but we are very busy and things are just fine thank you.
BSEG
DiscoverGold DiscoverGold 8 minutes ago
Gold Faces Resistance at New Rally High of 2,462
By: Bruce Powers | August 1, 2024

• Gold reached 2,462 but faced resistance; a deeper pullback to 2,407 or 2,362 is possible before testing the record high of 2,484.

Gold reached a new rally high of 2,462 on T
GOLD
STOCKMONSTER STOCKMONSTER 8 minutes ago
BLACK OUTS BECAUSE OF POWER DRAIN ON THE GRID!!!!!!!!!!!!!!!!!! MUAHAHAHAH!!!!!!!!!!!!!!
NVDA
north40000 north40000 8 minutes ago
The largest lots—3 x 27k+ and another at 160k+ — besides multiple other smaller lots you report illustrate accumulation by somebody (not all retail; maybe Cantor, or GS whose CEO said this morning on CNBC-TV that M/A activity is occurring consistent with the volatility in this market).
CDMO
FlyFishingStocks FlyFishingStocks 9 minutes ago
Can’t wait till this time next year to hear what you have to say. Should be a very interesting convo no doubt.
That reminds me, has it been fun "watching Pharmacydude eat all that crow"?

8/2/2023, post# 413427
It's gonna be fun watching you eat all that crow pharmacy dud
AMRN
DiscoverGold DiscoverGold 9 minutes ago
Crude Oil Faces Resistance Near 50-Day Moving Average
By: Bruce Powers | August 1, 2024

• Resistance at 79.67 halts crude oil rally; a bullish breakout depends on overcoming the 50-Day MA and key resistance levels amid a large symmetrical triangle formation.

OILBRENT
coccyx coccyx 11 minutes ago
When you can't beat them put them on ignore.

You lie so much it's pathetic

SPZI never lied once just you and your crew.

Ignore me and make my life complete.
SPZI
STOCKMONSTER STOCKMONSTER 11 minutes ago
MOST LIKELY THE INVESTIGATIONS ARE FOR HOW MUCH ENGERY A.I. IS USING!!!!!!!!!!!!!!!!!!!! HALF OF GLOBAL WARMING MIGHT BE CAUSED FROM A.I.!!! MUAHAHAHAHAH!!!!!!!!!!!!
NVDA

Your Recent History

Delayed Upgrade Clock