Viridien Historical Data - GDG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.314999	0.949793456958	33.165	33.965	32.635	21	33.50920635	DE
4	-1.980001	-5.58375916526	35.46	37.315	32.155	176	33.18718228	DE
12	-5.720001	-14.5918392857	39.2	41.5	32.155	129	34.87491894	DE
26	-5.720001	-14.5918392857	39.2	41.5	32.155	129	34.87491894	DE
52	-5.720001	-14.5918392857	39.2	41.5	32.155	129	34.87491894	DE
156	-5.720001	-14.5918392857	39.2	41.5	32.155	129	34.87491894	DE
260	-5.720001	-14.5918392857	39.2	41.5	32.155	129	34.87491894	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728591960	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728505560	33.009999	0	0.00	33.009999	33.009999	33.009999	0
1728419160	33.009999	-0.96	-2.81	33.009999	33.009999	33.009999	5
1728332760	33.965	1.33	4.08	33.965	33.965	33.965	40
1728073620	32.634999	0	0.00	32.634999	32.634999	32.634999	0
1727987220	32.634999	-1.47	-4.30	33.165	33.165	32.634999	18
1727900820	34.1	1.35	4.12	33.58	34.2	33.58	553
1727814420	32.75	0.59	1.85	32.75	32.75	32.75	40
1727728020	32.155	-1.89	-5.57	33.189999	33.189999	32.155	945
1727468760	34.049999	0.75	2.27	34.049999	34.049999	34.049999	100
1727382360	33.295	-4.02	-10.77	33.295	33.295	33.295	120
1727296020	37.315	0	0.00	37.315	37.315	37.315	0
1727209620	37.315	0	0.00	37.315	37.315	37.315	0
1727123220	37.315	0	0.00	37.315	37.315	37.315	0
1726864020	37.315	0	0.00	37.315	37.315	37.315	0
1726777620	37.315	0	0.00	37.315	37.315	37.315	0
1726691220	37.315	0.88	2.43	37.315	37.315	37.315	28
1726604820	36.43	0	0.00	36.43	36.43	36.43	0
1726518420	36.43	0.97	2.74	36.43	36.43	36.43	57
1726259160	35.46	0	0.00	35.46	35.46	35.46	0
1726172760	35.46	0.66	1.90	35.46	35.46	35.46	30
1726086360	34.799999	-1.2	-3.33	36	36	34.799999	417
1726000020	36	0	0.00	36	36	36	0
1725913620	36	-1.51	-4.01	36	36	36	8
1725654360	37.505	0	0.00	37.505	37.505	37.505	0
1725567960	37.505	0	0.00	37.505	37.505	37.505	0
1725481560	37.505	-0.6	-1.56	37.505	37.505	37.505	2
1725395160	38.1	-2.4	-5.93	38.1	38.1	38.1	90
1725308760	40.5	0	0.00	40.5	40.5	40.5	0
1725049560	40.5	3.85	10.49	40.5	40.5	40.5	62
1724963160	36.655	0	0.00	36.655	36.655	36.655	0
1724876760	36.655	0	0.00	36.655	36.655	36.655	0
1724790360	36.655	0	0.00	36.655	36.655	36.655	0
1724703960	36.655	0	0.00	36.655	36.655	36.655	0
1724444760	36.655	0	0.00	36.655	36.655	36.655	0
1724358360	36.655	0	0.00	36.655	36.655	36.655	0
1724271960	36.655	-0.85	-2.25	36.655	36.655	36.655	5
1724185560	37.5	-2.3	-5.77	37.5	37.5	37.5	6
1724099220	39.795	0	0.00	39.795	39.795	39.795	0
1723840020	39.795	0	0.00	39.795	39.795	39.795	0
1723753620	39.795	2.6	6.98	39.04	39.795	39.04	150
1723667160	37.2	0	0.00	37.2	37.2	37.2	0
1723580760	37.2	0	0.00	37.2	37.2	37.2	0
1723494360	37.2	1.6	4.48	37.2	37.2	37.2	20
1723235220	35.604999	-1.34	-3.61	35.604999	35.604999	35.604999	3
1723148820	36.94	-0.87	-2.29	36.94	36.94	36.94	40
1723062360	37.805	-0.71	-1.84	39.18	39.18	37.805	20
1722975960	38.515	-1.67	-4.14	41.5	41.5	38.515	433

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viridien (GDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Viridien (GDG) Historical

Viridien (GDG)

Professional-Grade Tools, for Individual Investors.

Your Recent History