GE Aerospace Stock Quote GCP - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
GE Aerospace (GCP) Quote

GE Aerospace (GCP)

159.50

-1.00

( -0.62% )

Updated: 13:13:58

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

159.50

Bid

158.50

Ask

159.50

Volume

2,743

158.00 Day's Range 160.50

108.00 52 Week Range 181.50

Market Cap

Previous Close

160.50

Open

160.50

Last Trade

Last Trade Time

13:13:58

Financial Volume

-

VWAP

-

Average Volume (3m)

3,099

Shares Outstanding

1,082,294,004

Dividend Yield

0.74%

PE Ratio

19.67

Earnings Per Share (EPS)

8.49

Revenue

69.54B

Net Profit

9.19B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ge.com

Headquarters

Norwalk, Connecticut, USA

Founded

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker GCP. The last closing price for GE Aerospace was 160.50 €. Over the last year, GE Aerospace shares have traded in a share price range of 108.00 € to 181.50 €.

GE Aerospace currently has 1,082,294,004 shares outstanding. The market capitalization of GE Aerospace is 173.71 € billion. GE Aerospace has a price to earnings ratio (PE ratio) of 19.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-14.5	-8.33333333333	174	174	158	3973	162.49433649	DE
4	-14.5	-8.33333333333	174	176.5	158	2614	167.82240291	DE
12	-7	-4.2042042042	166.5	181.5	156.5	3099	168.48590137	DE
26	10.5	7.04697986577	149	181.5	131	3477	159.12440304	DE
52	48.5	43.6936936937	111	181.5	108	5404	147.12505752	DE
156	74.46	87.5587958608	85.04	181.5	58.5	3566	117.69658375	DE
260	75.35	89.5424836601	84.15	181.5	58.5	3679	113.91684537	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
5VS0VSBLTY Groupe Technologies Corp	0.1385 € (110.49%)	2.54k
AXIAtos SE	0.0029 € (70.59%)	1.69B
CSVCorporacion Financiera Alba	73.00 € (54.66%)	4.37k
4GBGossamer Bio Inc	0.9545 € (39.85%)	8.07k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	28.34k
EJ7Energy Resources of Australia	0.001 € (-50.00%)	591k
8BTBriaCell Therapeutics Corp	0.62 € (-40.95%)	3.93k
CB82Gratomic Inc	0.019 € (-40.63%)	20k
D0TLegible Inc	0.026 € (-33.33%)	100k
POTAPortofino Resources Inc	0.006 € (-30.23%)	5k
AXIAtos SE	0.0029 € (70.59%)	1.69B
D7GNel ASA	0.2721 € (-2.30%)	4.75M
TUI1Tui AG	8.574 € (-0.90%)	2.46M
PF8European Lithium Limited	0.0226 € (-13.08%)	1.71M
34Q0Quantum eMotion Inc	0.20 € (-22.48%)	1.27M

luvwetscent

luvwetscent 4 minutes ago

"We're just consolidating at lower levels" as some on Wall Street like to say...always have a good laugh when I hear that one.

WebSlinger

WebSlinger 4 minutes ago

TightCoil

TightCoil 4 minutes ago

Come On, Fannie Mae
Break Through - Break Out - Obliterate The Resistance
I Love You, Fannie Mae

PutzMueler

PutzMueler 5 minutes ago

Well some of us just have nowhere else to go.

https://m.youtube.com/watch?v=8scSwaKbE64

BeachBum

BeachBum 5 minutes ago

BELR current reporting bidding $5.00 will be on boarded to fund the mining collaboration with UE. Tweet just out.

PSRU has a $500k note due to us for the Sumer Tech asset sold to BELR. PSRU shareholders will likely get a share dividend in BELR.

https://www.otcmarkets.co

Dead On Arrival

Dead On Arrival 5 minutes ago

The damage has already been done.

The share price is down 83% since the ringing at the NAS. Yet, the BOD allowed Pinocchio and Gumby to take over 5.2 million in bonuses between them while also cashing out their options for millions. Some of the long term retail shareholders stayed wit

Trooperstocks

Trooperstocks 5 minutes ago

$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network
https://fina

Trooperstocks

Trooperstocks 5 minutes ago

$COEP - Coeptis Technologies Signs Binding Letter of Intent to Acquire Key Assets from a Risk Mitigation Software Company with 10,000 customers in over 100 countries, Expanding into the Booming Data Security Sector following the upcoming acquisition of NexGenAI Affiliates Network
https://fina

Jimboo

Jimboo 5 minutes ago

Some activity today ? 20K shares bought / sold anybody know anything going on here ?

RIGATONI

RIGATONI 5 minutes ago

Here you go, more sizzle for you and those that look > > >

https://www.globenewswire.com/news-release/2024/11/18/2982619/0/en/Kandi-Technologies-Reports-Third-Quarter-2024-Financial-Results.html

Share Repurchase

As of September 30, 2024, the Company had r

Trooperstocks

Trooperstocks 5 minutes ago

Incorporating SGTM's Living Mulch in pots not only enhances the aesthetic appeal of your indoor garden but also provides essential benefits for soil health and moisture retention.

PennyMillions852

PennyMillions852 6 minutes ago

That’s not what you were inplying….

Doc logic

Doc logic 6 minutes ago

Basilisk,

A sovereign wealth fund was involved in the financing of Cognate when Linda sold it. No doubt this same fund and others are ready to get in at the right time for lift off along with others likely in contact with NWBO about their plans for uplisting. Linda is smart enough n

Monksdream

Monksdream 6 minutes ago

ONCO, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/12/vyhscIMG_3872.gif

Trooperstocks

Trooperstocks 6 minutes ago

With SGTM’s Water Less Garden products, you learn how to manage indoor watering effectively, ensuring your plants get what they need without waste.

microcapbiotech

microcapbiotech 6 minutes ago

OH this is not good. I flipped my magic coin to see if tomorrow this will be in the $3's or the $5's and it landed on it's side, what does that mean?

sloppyjones

sloppyjones 6 minutes ago

I get it 100% and you could very well be correct (and it makes sense). just hoping you are not right too.. lol

time keeps on tick'n tick'n tick'n, into the future

splintered sunlight

splintered sunlight 6 minutes ago

Maybe....

SOON!!!!!!!!!!!!!!!!!!

x993231

x993231 6 minutes ago

A detailed PR, your expectations are way out of line.

X is just being real, I have not emailed Yves, he certainly has more important things to do that listen to what I have to say. He has forgotten more than I ever knew, in fact me micromanaging him is like the tail wagging the dog.

norisknorewards

norisknorewards 6 minutes ago

WHACK!

Coming from you?!?!?!? Another basher, what am I in an arcade playing whack a short? They're everywhere!!!!

Trooperstocks

Trooperstocks 7 minutes ago

Living Mulch is another exciting product which involves using ground cover that can thrive in indoor settings, helping to suppress weeds, retain moisture, and improve overall soil health. Imagine a cozy indoor space filled with lush, green plants that not only beautify the environment but also purif

firebag1

firebag1 7 minutes ago

lol you cant compare the two stocks because its like apples and oranges but nice try pretending you know your stuff posting to NOMODO lmfao but nice try tho....juice... E for Effort

3331

3331 7 minutes ago

BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion

delerious1

delerious1 7 minutes ago

Yes it is excellent to have a CEO and team in place that ensures that everything goes smoothly....such a bonus

bio33

bio33 7 minutes ago

yep someone at susqueanna mentioned it was pete....good to have some contacts

Delayed Upgrade Clock