Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 2.2799999 | 2.36 | 2.2 | 8980 | 2.24714263 | DE |
4 | 0.0799999 | 3.63635909091 | 2.2 | 2.38 | 2.2 | 5181 | 2.2697088 | DE |
12 | -0.2200001 | -8.800004 | 2.5 | 2.64 | 2.2 | 3715 | 2.34614612 | DE |
26 | -0.3000001 | -11.6279108527 | 2.58 | 2.8 | 2.2 | 4213 | 2.47066259 | DE |
52 | -0.8400001 | -26.9230801282 | 3.12 | 3.18 | 2.2 | 3910 | 2.58856735 | DE |
156 | -0.8100001 | -26.2135954693 | 3.09 | 3.77 | 2.2 | 5780 | 3.05462266 | DE |
260 | -1.1700001 | -33.9130463768 | 3.45 | 4.27 | 2.2 | 8160 | 3.2738428 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.