ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
216.90
-6.20
(-2.78%)
Closed January 13 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
216.90
Bid
215.80
Ask
217.90
Volume
231
213.50 Day's Range 221.60
145.00 52 Week Range 256.30
Previous Close
223.10
Open
218.90
Last Trade
103
@
215.7
Last Trade Time
Average Volume (3m)
56
Financial Volume
-
VWAP
-

FAN Latest News

EGM Statement

RNS Number:2602S First Artist Corporation PLC 19 November 2003 First Artist Corporation plc ("First Artist") Result of EGM The directors of First Artist confirm that at the...

Doc re. Share Buy Back

RNS Number:3548R First Artist Corporation PLC 27 October 2003 First Artist Corporation plc ("First Artist" or the "Company") Share buy back and Takeover Panel 'Whitewash' On 3...

Rule 8 - (First Artist Corp)

RNS Number:7104Q Singer & Friedlander Invest Man Ld 09 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 8 - 1st Artist Corp

RNS Number:6022Q Singer & Friedlander Invest Man Ld 07 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Rule 2.10 Announcement

RNS Number:5117Q First Artist Corporation PLC 03 October 2003 First Artist Corporation plc ("the Company") Rule 2.10 Announcement - Relevant Securities in Issue In accordance with...

Rule 8 - First Artist Corp

RNS Number:5074Q Singer & Friedlander Invest Man Ld 03 October 2003 FORM 8.1/8.3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. Use a separate form for each class of...

Restoration - First Artist

RNS Number:4418Q AIM 02 October 2003 NOTICE (384) 02/10/2003 8:00am RESTORATION OF TRADING ON AIM FIRST ARTIST CORPORATION PLC The trading on AIM for the under-mentioned...

Interim Results

RNS Number:4387Q First Artist Corporation PLC 02 October 2003 Immediate Release First Artist Corporation Plc ("First Artist" or "the Company") Interim Results for the year ended 30...

Statement re. Suspension

RNS Number:6306N First Artist Corporation PLC 17 July 2003 First Artist Corporation plc ("the "Company") Further to the announcement of 25 June 2003, the Company confirms that the...

Suspension-First Artist Corp

RNS Number:6351N AIM 17 July 2003 NOTICE (271) 17/07/2003 7:00am TEMPORARY SUSPENSION OF TRADING ON AIM FIRST ARTIST CORPORATION PLC At the request of the company trading on...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.9-3.08310991957223.8226.5213.548226.05025907DE
4-20.6-8.67368421053237.5237.5208.538219.70208729DE
12-5.4-2.42914979757222.3256.3196.7556220.22978893DE
26-16.3-6.9897084048233.2256.3175.145217.66455231DE
5243.525.0865051903173.4256.314548204.57923596DE
1567047.6514635807146.9256.3138.647193.82403089DE
2607047.6514635807146.9256.3138.647193.82403089DE

FAN - Frequently Asked Questions (FAQ)

What is the current Fabrinet share price?
The current share price of Fabrinet is 216.90 €
What is the 1 year trading range for Fabrinet share price?
Fabrinet has traded in the range of 145.00 € to 256.30 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 1 minute ago
I love how Jake is larping as a reviver of the company... 😂😂
BCAP
ARobinson ARobinson 2 minutes ago
Thanks MrSmith18. Interestingly, GS has been quiet for 14 days now on X. I checked 2021/22/23/24 and this seems to be a record for him in terms of longest time between tweets. Any ideas or thoughts on what's going on? Thanks
SRNW
StayHumble StayHumble 2 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

h
HCMC
12yearplan 12yearplan 2 minutes ago
"We're talking a lot of money," Krueger told Politico. "We're talking money we couldn't possibly replace unless we started sending the feds a lot less money."

In the wake of Trump's 2024 presidential victory, there has been a surge in interest among Americans interested in moving abro
bigbux1 bigbux1 3 minutes ago
This Chinese stock is an ADR and a VIE which means you literally own nothing. Kyle Bass explains it @ the 10:45
https://www.youtube.com/watch?v=cYZqkVGOT4g&t=2s
MLGO
TRAPPER JIM TRAPPER JIM 3 minutes ago
Yes ma'am. Super cold here tomorrow and Wednesday. Only having high temperatures in the teens
joe_techi joe_techi 4 minutes ago
Jakatta - Ever So Lonely....sounds like Chandra
https://www.youtube.com/watch?v=DLaE_Glkpj4
arizona1 arizona1 4 minutes ago
I think all 50 states should secede. Ununited States! #SurvivalOfTheFittest Good luck Red America!!!!!
NASDAQ2020 NASDAQ2020 5 minutes ago
ELTP Perfect Storm:

Shortages:


FDA shortage link for Adderall
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Amphetamine%20Aspartate%20Monohydrate,%20Amphetamine%20Sulfate,%20Dextroamphetamine%20Saccharate,%20Dext
ELTP
StayHumble StayHumble 5 minutes ago
💹44M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
tapioca tapioca 6 minutes ago
How is it an easy double from 0001? Are you another one who will falsely claim you can sell at 0002 when it’s NOT POSSIBLE? It would need to get to 0003 to do that, but hey keep telling your tall tales.
GRLF
Zardiw Zardiw 7 minutes ago
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Zardiw Zardiw 8 minutes ago
Diamonds! Volt Carbon ($TORVF/$VCT) makes 2-5 carat Diamonds.

The Graphite from Volt Carbon / $TORVF is so pure it can make near gem quality diamonds:

https://ddamanda.com/Charts/TORVFDiamonds.jpg

#graphite #mining #carbon #science #greenenergy #lithium #
TORVF VCT
Myth Myth 8 minutes ago
man the Rams are on fire....

took them over 9 1/2 2nd half, hopefully the Vikettes will push them a bit...
Hoskuld Hoskuld 8 minutes ago
dia76ca, we are all VERY patient here. Many of us are simply annoyed at yet another (minor) unforced error.
AVXL
RichieBoy RichieBoy 8 minutes ago
BTW MTi shareholders a WARM* welcome.

I don't expect you're allowed or able to post here yet. No worries totally understandable! I do feel certain you must be watching here though. On behalf of all AFFU longs we very much are eager to be networking with you here in what definitely app
AFFU
ignatiusrielly35 ignatiusrielly35 8 minutes ago
Not all calls are written by the mm's, just most. And the mm's have the ability to burn them and retail doesn't. Most of these January calls were written long ago and they were way out of the money at the time, which is not a common call writing strategy for retail. 

The buyers of far
AVXL
arizona1 arizona1 9 minutes ago
Anyone else there a tennis fan?

LOL! I think it's just you and me. I know BullNBear also loves and watches tennis. ♥
Zorax Zorax 9 minutes ago
If texas secedes from the USA, could they join Canada as a territorial island?

Little late now:

https://www.newsweek.com/four-states-could-secede-join-canada-avoid-trump-says-democrat-1993528
StayHumble StayHumble 10 minutes ago
Yes💹$DJT launching $100+💹PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
JNdouble1 JNdouble1 11 minutes ago
An analogy to explain why a bloated share structure (25 B) might be bad for investors.

Imagine you’re starting a fire in your fire pit. You’ve got a nice little bundle of kindling just starting to light up.

Now ten of your neighbors who are there to help each dump a 50
BIEL

Your Recent History

Delayed Upgrade Clock