Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 99,730 |
|
|||||
| News | - | ||||||
| Day High | 451.50 | Low High |
|||||
| Day Low | 440.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Volution Group Plc | FAN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.50 | -1.22% | 446.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 451.50 | 440.00 | 451.50 | 446.00 | 451.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 269 | 99,730 | 446.08p | 444,873p | - | 330.00 - 475.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 55,972 | 446.00p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Volution Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 889.08M | 197.79M | - | 328.01M | 37.37M | 0.19 | 23.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Volution News
Loading Messages....
Historical FAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 475.00 | 440.00 | 452.60 | 267,928 | -29.00 | -6.11% |
| 1 Month | 447.00 | 475.00 | 440.00 | 454.09 | 294,669 | -1.00 | -0.22% |
| 3 Months | 435.60 | 475.00 | 400.00 | 428.97 | 414,280 | 10.40 | 2.39% |
| 6 Months | 409.20 | 475.00 | 385.20 | 424.88 | 347,056 | 36.80 | 8.99% |
| 1 Year | 448.40 | 475.00 | 330.00 | 394.68 | 417,115 | -2.40 | -0.54% |
| 3 Years | 425.00 | 565.00 | 270.00 | 417.74 | 600,007 | 21.00 | 4.94% |
| 5 Years | 174.50 | 565.00 | 123.50 | 364.96 | 612,372 | 271.50 | 155.59% |
