News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -15.9 | -6.81818181818 | 233.2 | 241 | 220.2 | 18 | 234.20694444 | DE |
| 4 | -14.9 | -6.41688199828 | 232.2 | 241 | 220.1 | 16 | 227.37201835 | DE |
| 12 | 52.75 | 32.0571254938 | 164.55 | 241 | 162.05 | 27 | 219.49132823 | DE |
| 26 | 42.5 | 24.3135011442 | 174.8 | 241 | 145 | 50 | 192.36021217 | DE |
| 52 | 70.4 | 47.9237576583 | 146.9 | 241 | 138.6 | 48 | 179.35915301 | DE |
| 156 | 70.4 | 47.9237576583 | 146.9 | 241 | 138.6 | 48 | 179.35915301 | DE |
| 260 | 70.4 | 47.9237576583 | 146.9 | 241 | 138.6 | 48 | 179.35915301 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 220.2 | -10.3 | -4.47 | 221.9 | 221.9 | 220.2 | 38 |
| 1721334360 | 230.5 | -3.8 | -1.62 | 230.5 | 230.5 | 230.5 | 10 |
| 1721248020 | 234.3 | -6.7 | -2.78 | 239.9 | 239.9 | 234.3 | 55 |
| 1721161560 | 241 | 7.8 | 3.34 | 233.2 | 241 | 233.2 | 5 |
| 1721075160 | 233.2 | 6.7 | 2.96 | 233.2 | 233.2 | 233.2 | 2 |
| 1720815960 | 226.5 | 0 | 0.00 | 226.5 | 226.5 | 226.5 | 0 |
| 1720729560 | 226.5 | 2.8 | 1.25 | 226.5 | 226.5 | 226.5 | 5 |
| 1720643220 | 223.7 | 1.4 | 0.63 | 223.7 | 223.7 | 223.7 | 37 |
| 1720556760 | 222.3 | -1.2 | -0.54 | 221.6 | 222.3 | 221.6 | 6 |
| 1720470360 | 223.5 | -0.2 | -0.09 | 222.4 | 223.5 | 220.1 | 74 |
| 1720211220 | 223.7 | 0 | 0.00 | 223.7 | 223.7 | 223.7 | 0 |
| 1720124820 | 223.7 | 0 | 0.00 | 223.7 | 223.7 | 223.7 | 0 |
| 1720038420 | 223.7 | -4 | -1.76 | 222.9 | 223.7 | 222.9 | 12 |
| 1719952020 | 227.7 | -2 | -0.87 | 224.1 | 227.7 | 224.1 | 6 |
| 1719865620 | 229.7 | 1.2 | 0.53 | 229.7 | 229.7 | 229.7 | 1 |
| 1719606420 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1719520020 | 228.5 | 0 | 0.00 | 228.5 | 228.5 | 228.5 | 0 |
| 1719433620 | 228.5 | 8.2 | 3.72 | 228.5 | 228.5 | 228.5 | 2 |
| 1719347160 | 220.3 | -11.9 | -5.12 | 220.3 | 220.3 | 220.3 | 1 |
| 1719260820 | 232.2 | 1.1 | 0.48 | 232.2 | 232.2 | 232.2 | 2 |
| 1719001560 | 231.1 | 0 | 0.00 | 231.1 | 231.1 | 231.1 | 0 |
| 1718915160 | 231.1 | -8 | -3.35 | 237 | 237 | 231.1 | 28 |
| 1718828820 | 239.1 | 2.9 | 1.23 | 238.4 | 239.1 | 238.4 | 37 |
| 1718742360 | 236.2 | 3.7 | 1.59 | 229.6 | 236.2 | 229.6 | 28 |
| 1718656020 | 232.5 | 10 | 4.49 | 226.7 | 232.5 | 226.7 | 19 |
| 1718396820 | 222.5 | 0.6 | 0.27 | 228 | 228 | 222.5 | 212 |
| 1718310420 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1718224020 | 221.9 | 3.5 | 1.60 | 219.4 | 221.9 | 219.4 | 15 |
| 1718137620 | 218.4 | 5.9 | 2.78 | 218.4 | 218.4 | 218.4 | 16 |
| 1718051220 | 212.5 | -6.1 | -2.79 | 212.5 | 212.5 | 212.5 | 2 |
| 1717792020 | 218.6 | -3.3 | -1.49 | 218.7 | 218.7 | 218.6 | 7 |
| 1717705620 | 221.9 | 0 | 0.00 | 221.9 | 221.9 | 221.9 | 0 |
| 1717619220 | 221.9 | 7 | 3.26 | 217.9 | 221.9 | 217.9 | 75 |
| 1717532820 | 214.9 | -4.6 | -2.10 | 217.4 | 217.4 | 214.8 | 75 |
| 1717446420 | 219.5 | -0.5 | -0.23 | 222.5 | 222.5 | 219.5 | 7 |
| 1717187220 | 220 | -5.4 | -2.40 | 229.3 | 231.4 | 220 | 48 |
| 1717100820 | 225.4 | 0 | 0.00 | 225.4 | 225.4 | 225.4 | 0 |
| 1717014420 | 225.4 | 0.8 | 0.36 | 223.9 | 225.4 | 223.9 | 47 |
| 1716928020 | 224.6 | -3.7 | -1.62 | 228.3 | 229.3 | 224.6 | 85 |
| 1716841560 | 228.3 | 3.5 | 1.56 | 228.3 | 228.3 | 228.3 | 5 |
| 1716582420 | 224.8 | 6.7 | 3.07 | 222.5 | 224.8 | 222.5 | 83 |
| 1716496020 | 218.1 | 0.8 | 0.37 | 218.1 | 218.1 | 218.1 | 2 |
| 1716409620 | 217.3 | 4.5 | 2.11 | 214.8 | 217.3 | 214.8 | 36 |
| 1716323160 | 212.8 | -4.8 | -2.21 | 214 | 214 | 212.8 | 7 |
| 1716236760 | 217.6 | -1.8 | -0.82 | 217.6 | 217.6 | 217.6 | 15 |
| 1715977620 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
| 1715891220 | 219.4 | 0.7 | 0.32 | 216.3 | 219.5 | 216.3 | 17 |
| 1715804820 | 218.7 | 5.3 | 2.48 | 216.1 | 218.7 | 216.1 | 5 |
| 1715718420 | 213.4 | 7.4 | 3.59 | 213.4 | 213.4 | 213.4 | 2 |
| 1715632020 | 206 | 0 | 0.00 | 206 | 206 | 206 | 0 |
| 1715372820 | 206 | 5.9 | 2.95 | 201.6 | 206 | 200.2 | 55 |
| 1715286420 | 200.1 | 8.95 | 4.68 | 195.3 | 200.1 | 195.3 | 13 |
| 1715200020 | 191.15 | -5.5 | -2.80 | 191.15 | 191.15 | 191.15 | 5 |
| 1715113620 | 196.65 | 27.95 | 16.57 | 194.05 | 196.65 | 190.1 | 33 |
| 1715027220 | 168.69999 | 0 | 0.00 | 168.69999 | 168.69999 | 168.69999 | 0 |
| 1714768020 | 168.69999 | 6.65 | 4.10 | 165 | 168.69999 | 165 | 38 |
| 1714681560 | 162.05 | -1.15 | -0.70 | 162.05 | 162.05 | 162.05 | 1 |
| 1714508820 | 163.19999 | -4.15 | -2.48 | 163.19999 | 163.19999 | 163.19999 | 4 |
| 1714422420 | 167.35 | 2.8 | 1.70 | 167.35 | 167.35 | 167.35 | 12 |
| 1714163220 | 164.55 | 7.55 | 4.81 | 164.55 | 164.55 | 164.55 | 5 |
| 1714076820 | 157 | -3.4 | -2.12 | 157 | 157 | 157 | 1 |
| 1713990420 | 160.4 | 2.8 | 1.78 | 145 | 160.4 | 145 | 64 |
| 1713903960 | 157.6 | -0.55 | -0.35 | 154.9 | 157.6 | 154.9 | 42 |
| 1713765600 | 158.15 | 0 | 0.00 | 158.15 | 158.15 | 158.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
