ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
370.00
-12.00
(-3.14%)
Closed September 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
370.00
Bid
366.00
Ask
370.00
Volume
31
374.00 Day's Range 380.00
164.00 52 Week Range 398.00
Previous Close
382.00
Open
380.00
Last Trade
27
@
374
Last Trade Time
Average Volume (3m)
42
Financial Volume
-
VWAP
-

EWG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10-2.6315789473738038637416382.1DE
4205.7142857142935038632618370.7DE
12-16-4.1450777202138638631442348.1218638DE
26288.1871345029234239831439350.62378378DE
52201118.93491124316939816440319.43062123DE
156219145.03311258315139814840311.63328173DE
260219145.03311258315139814840311.63328173DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
NL8Genesis Ai Corp
0.0228 €
(52.00%)
6.6k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
W7ZPatterson Metals Corp
0.2522 €
(-40.66%)
15.23k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
D7GNel ASA
0.417 €
(0.72%)
8.46M
O8DBedford Metals Corp
0.615 €
(-12.14%)
2.95M
3CPXiaomi Corporation
2.54 €
(1.62%)
1.63M
CBKCommerzbank AG
16.40 €
(-0.43%)
1.54M
GRUGeely Automobile Holdings Ltd
1.378 €
(6.00%)
1.52M

Discussion

View Full Feed
Bubae Bubae 7 minutes ago
Correction, should have read hundreds of thousands, not millions.

Now Joe continues to compound the problem with hundreds of million in legal fess that have been accruing since the beginning of the year.
BEGI
weedtrader420 weedtrader420 8 minutes ago
BITCOIN headed back over $73,000 guaranteed I’m looking at it. The algorithm has changed SUKU
BTCUSD
Stock_Barber Stock_Barber 9 minutes ago
Nothing to do with my post... AS ALWAYS!

FACT: Most DBMM shareholders are WAY down and have lost most of their investment!

To pretend it is anyone's fault BUT management is so damn hypocritical!

We know who is responsible! 100%! 💯

DBMM
weedtrader420 weedtrader420 9 minutes ago
WOOHOOOOOOOOOOOOOOO WOOHOOOOOOOOOOOOOOOO
BTCUSD
JD400 JD400 10 minutes ago
No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV
JD400 JD400 12 minutes ago
No worries normal will be here soon

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEiNdRpquEo5wxNubPpx2QKNw6Gnbcn7DX6dXJTUrNvbjHHrDm3bjX5PTt74s-TThvQbSopHa-cX2jG6azYn7QenvisWoz0IYh_ONl18LYqS0u6tpLhGCz0GK8vjKARl0BunkokhivekDRrSrHgyFxdew-mPgN0yDGqgfiMILkAQwulEMFP0VPqHbUDnViYV
brooktrail1933 brooktrail1933 13 minutes ago
They did not just "hire an attorney".
I cannot obviously prove it, but I have been wondering if the May 10th "debacle" was actually a set-up, a "trap", as LG alluded to in a prior ASM, to culminate what we know for fact to be a 5-year-long accrual of evidence against the dark forces. NWBO ha
ASM NWBO
lakers17 lakers17 15 minutes ago
In my opinion expert market, bankruptcy or the company is dissolved and totally delisted. When Castleton is done here, he will find NSAV has no money to pay anything to Vik. Does Vik really want NSAV? He will uncover massive lies, fraud, and the SEC might jump in on this. Very few OTC go to rec
NSAV
zj3001 zj3001 16 minutes ago
Considering Moderna is having legal issue and will possibly lose their legal battle for patent infringement. It’s probably in their best interest to find another solution to deliver any of their therapeutics. Because if they don’t, lose the legal battle, and continue to sell their therapeutics, they
RNAZ
weedtrader420 weedtrader420 26 minutes ago
✊😻✌️ BITCOIN XRP DOGEX
BTCUSD
continuity continuity 27 minutes ago
if they are able to get 1 oz/ton like they say, they should be able to profit about $6 million in a month. Which is just under the market cap... even if they just make $1 million / month, puts us at $12 million/year. With PE Ratio, this should be a penny. Good news and we rock IMHO.
NBRI
StayHumble StayHumble 30 minutes ago
Hey idiot🟩is NASDAQ on Deck?🟩🟩🟩🟩
DBMM
Acme Investments Acme Investments 31 minutes ago
Jake it's boss talk time!! The word for today is Sabotage!! Me and my plant manager was cool!! Me and Diddy lived the same lifestyle!! Coming up we all wanted to be in the clubs to party!! My plant manager knew that and he never advised me to slow down!! The reason why is as long as I burned the can
BCAP
CrossFireTrader CrossFireTrader 32 minutes ago
Have you noticed we have a few new ones visiting us. Don’t count benz he flip flops on a daily basis you would think a guy with 6M + shares would just STFU If he didn’t have anything positive to say.
GDVM
StayHumble StayHumble 33 minutes ago
$DBMM litigated w/Kramer✅2Protect Shareholders +Mrktpl ✅
Asher Enterprises, Inc. has been sanctioned numerous times by the Commission for Securities §5 violations and, under information and belief, intends to commit further Securities Act §5 violations in DBMM's securit
DBMM GTII
StayHumble StayHumble 36 minutes ago
Commision🔥Drops$DBMMcase dueto Data LeakMistake🔥 $DBMM! Digital Brand Media & Marketing Group, Inc.
Intellicell Biosciences, Inc. 3-17990
https://www.sec.gov/litigation/opinions/2023/33-11198.pdf
Minimum 4 Fraud Cases!
"Not Kramer but a Fraud Asscociate"
DBMM DBMMCASE
CrossFireTrader CrossFireTrader 37 minutes ago
Did you not read tothe’s previous line ? Or do you not know what an NDA is ?
GDVM
SkyLimit2022 SkyLimit2022 39 minutes ago
ex ..or suit,

“Probably should listen to the bashers” 😶
Really, suit?

https://investorshub.advfn.com/uimage/uploads/2024/9/28/rfzpmgiphy.gif

The “bashers” said that we would never see a published independent peer review of the final P3 re
NWBO
Stonerex Stonerex 40 minutes ago
Yes Sir..........25 lighters on my dresser yessir.......... I gotsta get paid.

https://www.bing.com/videos/riverview/relatedvideo?&q=zz+top+25+lighters+video&&mid=D1B7DEBB605F624AC8
UBQU
theorysuit theorysuit 40 minutes ago
NWBO hasn't submitted to the FDA so how could there be a post P3 meeting?

Your post is an amazing hodgepodge of made up circumstance and baseless attacks like the one below..




uh yeah companies do meet with the FDA post phase 3....this is normal.
NWBO
Flobewan Flobewan 40 minutes ago
Yummy, sounds good
Tr8dervic Tr8dervic 40 minutes ago
Dave is in with 5 11 22 24

Waiting on McLightning.
Tr8dervic Tr8dervic 42 minutes ago
Upon closer look, I now see the Thursday deadline in light gray just above that tiebreaker.

"Tiebreaker 2 Deadline Thu, Sep 26 8:10 pm EDT"