News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 1.77514792899 | 338 | 358 | 338 | 27 | 357.25925926 | DE |
| 4 | 4 | 1.17647058824 | 340 | 358 | 314 | 41 | 330.87676056 | DE |
| 12 | -12 | -3.37078651685 | 356 | 398 | 314 | 50 | 350.10004275 | DE |
| 26 | 46 | 15.4362416107 | 298 | 398 | 286 | 49 | 342.67930961 | DE |
| 52 | 193 | 127.814569536 | 151 | 398 | 148 | 43 | 309.0510866 | DE |
| 156 | 193 | 127.814569536 | 151 | 398 | 148 | 43 | 309.0510866 | DE |
| 260 | 193 | 127.814569536 | 151 | 398 | 148 | 43 | 309.0510866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 358 | 0 | 0.00 | 358 | 358 | 358 | 0 |
| 1723753620 | 358 | 20 | 5.92 | 346 | 358 | 346 | 52 |
| 1723667160 | 338 | 0 | 0.00 | 338 | 338 | 338 | 0 |
| 1723580760 | 338 | 6 | 1.81 | 338 | 338 | 338 | 2 |
| 1723494420 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1723235220 | 332 | 0 | 0.00 | 332 | 332 | 332 | 0 |
| 1723148820 | 332 | -6 | -1.78 | 332 | 332 | 332 | 31 |
| 1723062360 | 338 | 18 | 5.63 | 340 | 342 | 338 | 65 |
| 1722976020 | 320 | 0 | 0.00 | 320 | 320 | 320 | 0 |
| 1722889620 | 320 | -16 | -4.76 | 314 | 320 | 314 | 291 |
| 1722630360 | 336 | -12 | -3.45 | 336 | 336 | 336 | 16 |
| 1722544020 | 348 | 8 | 2.35 | 348 | 348 | 348 | 29 |
| 1722457560 | 340 | -2 | -0.58 | 340 | 340 | 340 | 6 |
| 1722371220 | 342 | 2 | 0.59 | 342 | 342 | 342 | 9 |
| 1722284760 | 340 | 10 | 3.03 | 340 | 340 | 340 | 9 |
| 1722025560 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1721939160 | 330 | -22 | -6.25 | 336 | 336 | 330 | 21 |
| 1721852820 | 352 | -4 | -1.12 | 352 | 352 | 352 | 1 |
| 1721766420 | 356 | 16 | 4.71 | 352 | 356 | 352 | 6 |
| 1721679960 | 340 | 16 | 4.94 | 340 | 340 | 340 | 30 |
| 1721420760 | 324 | 0 | 0.00 | 324 | 324 | 324 | 0 |
| 1721334360 | 324 | -18 | -5.26 | 328 | 328 | 324 | 83 |
| 1721248020 | 342 | -12 | -3.39 | 354 | 354 | 342 | 51 |
| 1721161560 | 354 | 8 | 2.31 | 354 | 354 | 354 | 16 |
| 1721075160 | 346 | 0 | 0.00 | 346 | 346 | 346 | 4 |
| 1720815960 | 346 | -6 | -1.70 | 346 | 346 | 346 | 3 |
| 1720729560 | 352 | -2 | -0.56 | 350 | 352 | 348 | 111 |
| 1720643220 | 354 | -12 | -3.28 | 364 | 364 | 354 | 445 |
| 1720556760 | 366 | -16 | -4.19 | 378 | 378 | 366 | 47 |
| 1720470360 | 382 | -4 | -1.04 | 386 | 386 | 380 | 67 |
| 1720211220 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1720124820 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1720038420 | 386 | -4 | -1.03 | 386 | 386 | 386 | 7 |
| 1719952020 | 390 | -8 | -2.01 | 390 | 390 | 390 | 4 |
| 1719865620 | 398 | 0 | 0.00 | 398 | 398 | 398 | 15 |
| 1719606420 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1719520020 | 398 | 4 | 1.02 | 396 | 398 | 396 | 23 |
| 1719433620 | 394 | 12 | 3.14 | 396 | 396 | 394 | 26 |
| 1719347160 | 382 | -2 | -0.52 | 386 | 386 | 382 | 11 |
| 1719260820 | 384 | 2 | 0.52 | 390 | 390 | 384 | 6 |
| 1719001620 | 382 | -6 | -1.55 | 382 | 382 | 382 | 10 |
| 1718915160 | 388 | -10 | -2.51 | 388 | 388 | 388 | 3 |
| 1718828760 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1718742360 | 398 | 12 | 3.11 | 386 | 398 | 386 | 51 |
| 1718656020 | 386 | 6 | 1.58 | 374 | 386 | 374 | 29 |
| 1718396820 | 380 | 0 | 0.00 | 380 | 380 | 380 | 0 |
| 1718310420 | 380 | 2 | 0.53 | 380 | 380 | 380 | 7 |
| 1718224020 | 378 | 12 | 3.28 | 378 | 380 | 378 | 92 |
| 1718137620 | 366 | 8 | 2.23 | 366 | 366 | 366 | 3 |
| 1718051220 | 358 | 2 | 0.56 | 358 | 358 | 358 | 8 |
| 1717792020 | 356 | 0 | 0.00 | 356 | 356 | 356 | 15 |
| 1717705620 | 356 | -18 | -4.81 | 372 | 372 | 356 | 76 |
| 1717619220 | 374 | 30 | 8.72 | 350 | 374 | 350 | 48 |
| 1717532820 | 344 | 6 | 1.78 | 344 | 346 | 344 | 37 |
| 1717446420 | 338 | -2 | -0.59 | 342 | 342 | 338 | 166 |
| 1717187220 | 340 | -18 | -5.03 | 358 | 358 | 338 | 208 |
| 1717100820 | 358 | 2 | 0.56 | 354 | 358 | 354 | 21 |
| 1717014420 | 356 | 0 | 0.00 | 356 | 356 | 356 | 0 |
| 1716928020 | 356 | 4 | 1.14 | 354 | 356 | 352 | 60 |
| 1716841560 | 352 | -2 | -0.56 | 356 | 356 | 352 | 18 |
| 1716582420 | 354 | 2 | 0.57 | 350 | 356 | 350 | 8 |
| 1716496020 | 352 | 4 | 1.15 | 352 | 352 | 352 | 1 |
| 1716409620 | 348 | -2 | -0.57 | 348 | 348 | 348 | 28 |
| 1716323160 | 350 | -12 | -3.31 | 350 | 350 | 350 | 3 |
| 1716184800 | 362 | 0 | 0.00 | 362 | 362 | 362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
