ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Euwax

Euwax (EUX)

39.60
0.00
(0.00%)
Closed April 09 4:00PM
Realtime Data
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
39.60
Bid
38.20
Ask
40.80
Volume
337
39.20 Day's Range 40.80
32.00 52 Week Range 49.60
Previous Close
39.60
Open
39.80
Last Trade
30
@
40.799999
Last Trade Time
Average Volume (3m)
906
Financial Volume
-
VWAP
-

EUX Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.4925373134340.24138.465839.64850482DE
4-0.6-1.4925373134340.241.238.446240.25601548DE
120.8000012.0618583005638.79999942.438.290640.92590606DE
264.211.864406779735.442.432101538.21668202DE
52-8.6-17.842323651548.249.63284240.61074746DE
156-16.4-29.285714285756583265041.64740936DE
260-16.4-29.285714285756583265041.64740936DE

EUX - Frequently Asked Questions (FAQ)

What is the current Euwax share price?
The current share price of Euwax is 39.60 €
What is the 1 year trading range for Euwax share price?
Euwax has traded in the range of 32.00 € to 49.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M

Discussion

View Full Feed
Guido2 Guido2 3 minutes ago
https://x.com/GuidoPerei/status/1910087780954505237
FMCC
badguy3101 badguy3101 4 minutes ago
You have no idea what you're talking about. Trump is a brilliant economic tactician.
DJI
manibiotech manibiotech 4 minutes ago
Can you give a bigger mirror to management 
NWBO
suzuki1a suzuki1a 4 minutes ago
You’re such an expert on everything! An ex pert equates to ignorance on all levels!
COOP
Guido2 Guido2 4 minutes ago
https://x.com/GuidoPerei/status/1910087780954505237
FNMA
rbb rbb 4 minutes ago
nice close - thinking we see some movement tomorrow, maybe even an update!
FDCT
manibiotech manibiotech 4 minutes ago
AgreeThat's what's happening , some pumpers here keep bringing it up as progress . It's just on NICE calendar reminder to follow up . And NW saying nothing new to report . That's what it sounds like . 
NWBO
BREAKER098 BREAKER098 4 minutes ago
Well we know what a Jury just said. I like where this is going. Go figure...
FNMA
gail gail 4 minutes ago
grabbed some KIDZ after hours here.
Banjo50 Banjo50 5 minutes ago
Well, today's tariff reversal does not seem to have helped the biel price per share in the slightest. I confess, I simply do not understand. Every other stock on every exchange seems to be up dramatically. What is wrong with this picture?
BIEL
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
TERRIFIED trump FOLDS IN PANIC AMID ECONOMIC COLLAPSE

https://youtu.be/0m0jyALqQH4

Vice President Musk got through to him along with a few billionaire buddies.

trump THE TARIFFIST = trump THE PAB
redspinelpinktopaz redspinelpinktopaz 5 minutes ago
Precisely. Just a matter of time.
LWLG
MRSMITH1 MRSMITH1 6 minutes ago
I was thinking of buying 10 or 20 million shares of
ASII till I saw you say that it was going to .0001, so I suppose I will just wait for .0001
ASII
island man island man 6 minutes ago
Yeah different lifestyle this Rnaz is sure playing with shareholders
RNAZ
edminnema edminnema 6 minutes ago
Responsible companies would get something done after 13 years
GOGR
stoxjock stoxjock 7 minutes ago
AI Boredom & Frustration could be the most Applicable Reason in this case!

Signed - AI BOT Perplexcity XXX345
LEHNQ
stockhero stockhero 7 minutes ago
Haha he is the one putting everyone in this mess.
CVNA
gedi8 gedi8 8 minutes ago
I would think so. It’s a positive event.
NXPL
MRSMITH1 MRSMITH1 8 minutes ago
Chiron.....This is your quote from 2 days ago speaking of ASII......'This filth is going to .0001". That quote of yours is from two days ago. What has changed in the stock in the past 2 days that you are so bullish on ASII?
ASII
BeachBum BeachBum 8 minutes ago
You’ll get crickets pointing that out. Traders understand how ridiculous that offering is at 10 times current cap. Brian is full of it or……

…retarded.
Also Breaking News: Brian Mclain has offered to sell, or sold, 100 million shares for $100,000.
KEGS
Jackxkr Jackxkr 8 minutes ago
Thx
NWBO
Jimmy Joe Jimmy Joe 8 minutes ago
Squeeze needs much more volume. They are
still trying to hold $DBMM down.

IMO possibly billions naked shorted.

$DBMM baby~!
DBMM
Hoskuld Hoskuld 9 minutes ago
My understanding is that the 240 is out of the ITT population not the "dosed participants" (what does that term describe exactly?: only patients who received 2-73 or patients who were dosed with 2-73 or placebo,,,or patients who completed the whole trial or...?)

Do you or Jesse have a
AVXL
crazy horse 0 crazy horse 0 9 minutes ago
Touching: Amy Coney Barrett Adopts MS-13 Gang Member.

@TheBabylonBee


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/488922325_10229516828085680_8818481998055268208_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Q_9Xse_k-bkQ7kNvwGdCEIr&_nc_oc=AdlpyxPA_6Wbto
scoobey-do scoobey-do 9 minutes ago
Dynex Capital, Inc. Schedules First Quarter 2025 Earnings Release and Conference Call
April 09 2025 - 5:00PM

Dynex Capital, Inc. (NYSE: DX) announced today that it will release its financial results for the first quarter of 2025 before market open and will host a conference cal
DX