Euwax Historical Data - EUX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-1.49253731343	40.2	41	38.4	658	39.64850482	DE
4	-0.6	-1.49253731343	40.2	41.2	38.4	462	40.25601548	DE
12	0.800001	2.06185830056	38.799999	42.4	38.2	906	40.92590606	DE
26	4.2	11.8644067797	35.4	42.4	32	1015	38.21668202	DE
52	-8.6	-17.8423236515	48.2	49.6	32	842	40.61074746	DE
156	-16.4	-29.2857142857	56	58	32	650	41.64740936	DE
260	-16.4	-29.2857142857	56	58	32	650	41.64740936	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1744144020	39.2	0.8	2.08	40.799999	40.799999	39.2	1180
1744057620	38.4	-2.6	-6.34	38.6	41	38.4	1101
1743798420	41	0.8	1.99	41	41	39.799999	616
1743712020	40.2	0	0.00	40.2	40.2	40.2	50
1743625620	40.2	0.2	0.50	40.2	40.2	40.2	383
1743539220	40	-1.2	-2.91	40.799999	40.799999	40	373
1743452820	41.2	0.4	0.98	40.2	41.2	40.2	468
1743197220	40.799999	0	0.00	40.2	40.799999	40.2	600
1743110820	40.799999	0.6	1.49	41	41	40.799999	490
1743024420	40.2	0	0.00	40.4	40.4	40.2	500
1742938020	40.2	-0.2	-0.50	40.2	40.2	40.2	580
1742851620	40.4	-0.4	-0.98	40.6	40.6	40.4	260
1742592420	40.799999	-0.2	-0.49	41.2	41.2	40	444
1742506020	41	0	0.00	41	41	41	85
1742419620	41	0.2	0.49	40.799999	41	40.799999	177
1742333220	40.799999	-0.4	-0.97	41	41	40	150
1742246820	41.2	1.2	3.00	40.2	41.2	40.2	326
1741987620	40	-0.4	-0.99	40.4	40.4	40	49
1741901220	40.4	-0.8	-1.94	40.2	41.2	39.799999	652
1741814820	41.2	1	2.49	40.2	41.2	40.2	608
1741728420	40.2	-0.4	-0.99	41.2	41.2	40.2	627
1741642020	40.6	-0.6	-1.46	41	41	40.6	1190
1741382820	41.2	0	0.00	41.2	41.2	40.2	350
1741296420	41.2	0	0.00	41.2	41.2	40.2	655
1741210020	41.2	-0.4	-0.96	40.6	41.2	40.4	579
1741123620	41.6	0.6	1.46	41.4	41.6	41.4	185
1741037220	41	-0.2	-0.49	41.2	41.2	39	2449
1740778020	41.2	-0.4	-0.96	40.6	41.2	40.6	447
1740691620	41.6	1	2.46	41.799999	41.799999	41.6	200
1740605220	40.6	-0.2	-0.49	41.6	41.6	40.6	615
1740518820	40.799999	0.2	0.49	40.799999	40.799999	40.799999	16
1740432420	40.6	-1	-2.40	41.6	41.6	40.6	253
1740173220	41.6	-0.2	-0.48	40.799999	41.6	40.799999	215
1740086820	41.799999	0.4	0.97	41.799999	41.799999	41.6	440
1740000420	41.4	0	0.00	41.4	41.4	41.4	0
1739914020	41.4	0.4	0.98	41.6	41.6	41.2	674
1739827620	41	0.6	1.49	41.2	41.799999	41	996
1739568420	40.4	-0.8	-1.94	41.2	41.2	40.4	409
1739482020	41.2	0.2	0.49	41	41.2	41	935
1739395620	41	0	0.00	41.2	41.4	41	779
1739309220	41	-0.6	-1.44	41.2	41.2	41	582
1739222820	41.6	0.6	1.46	41.2	41.6	40.799999	2114
1738963620	41	0	0.00	41.2	41.2	41	241
1738877220	41	0	0.00	41.2	41.2	41	895
1738790820	41	-0.2	-0.49	41.2	41.2	40.799999	444
1738704420	41.2	-0.6	-1.44	41.4	41.799999	40.2	3279
1738618020	41.799999	0.2	0.48	42.4	42.4	41.2	2487
1738358820	41.6	0.8	1.96	41.4	41.799999	41	3178
1738272420	40.799999	0.4	0.99	42.2	42.2	40.6	1468
1738186020	40.4	-1.6	-3.81	40.799999	41.799999	40.2	1157
1738099620	42	0.2	0.48	42	42.2	40.799999	2648
1738013220	41.799999	0.4	0.97	41.2	41.799999	40.4	3639
1737754020	41.4	1	2.48	40.6	41.4	40.2	2968
1737667620	40.4	1.2	3.06	39.2	40.6	39.2	3526
1737581220	39.2	0	0.00	39.2	39.2	39.2	0
1737494820	39.2	1	2.62	39	39.2	39	443
1737408420	38.2	-1	-2.55	39.2	39.2	38.2	645
1737149220	39.2	0	0.00	38.4	39.2	38.4	362
1737062820	39.2	0	0.00	38.799999	39.2	38.4	774
1736976420	39.2	0.2	0.51	38.799999	39.2	38.799999	863
1736890020	39	0	0.00	38.799999	39	38.799999	205
1736803620	39	0	0.00	38.4	39	38.4	802
1736544420	39	0	0.00	39.2	39.799999	39	421
1736458020	39	0.4	1.04	39.4	39.4	39	310

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euwax (EUX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Euwax (EUX) Historical

Euwax (EUX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free