ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Markets II Plc

Invesco Markets II Plc (ESGP)

39.57
0.00
( 0.00% )
Updated: 15:19:33
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
39.57
Bid
38.05
Ask
38.335
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
39.57
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TENKTenX Keane Acquisition
$ 29.80
(142.08%)
1.68M
TENKUTenX Keane Acquisition
$ 25.5002
(102.54%)
32.66k
SAVACassava Sciences Inc
$ 39.95
(37.24%)
9.99M
MGOLMGO Global Inc
$ 3.54
(34.61%)
52.06M
ILAGIntelligent Living Application Group Inc
$ 0.797
(28.53%)
132.19k
ISPOInspirato Inc
$ 3.82
(-39.37%)
552.88k
VSEEVSee Health Inc
$ 2.75
(-35.29%)
1.5M
CONNConns Inc
$ 0.1212
(-33.37%)
1.57M
BHATBlue Hat Interactive Entertainment Technology
$ 0.59
(-32.57%)
698.49k
MKDWMKDWELL Tech Inc
$ 2.1928
(-31.90%)
569.46k
NVDANVIDIA Corporation
$ 99.58
(-7.17%)
446.27M
SQQQProShares UltraPro Short QQQ
$ 10.9063
(10.28%)
332.45M
TQQQProShares UltraPro QQQ
$ 52.7599
(-10.18%)
123.34M
INTCIntel Corporation
$ 19.8634
(-7.53%)
113.86M
AAPLApple Inc
$ 205.20
(-6.67%)
84.88M

Discussion

View Full Feed
resx18 resx18 1 minute ago
We have a green stock! $CBDW
CBDW
capgain capgain 1 minute ago
They have a big problem with this one LOL
trunkmonk trunkmonk 1 minute ago
Please elaborate, is it safe???
XRPUSD
Sunnybank Sunnybank 1 minute ago
Geopolitics messing us up!All hell might cut loose. JMO! GLTUs ALL!!!
SHIBUSD
wxdog wxdog 2 minutes ago
Humm?

https://www.theverge.com/2024/8/5/24155520/judge-rules-on-us-doj-v-google-antitrust-search-suit
MONI
rbl100 rbl100 2 minutes ago
Thanks for the evidence LOL.
AMC
FFFacts FFFacts 2 minutes ago
The parties final briefs were only submitted a few weeks ago. The procrastination are the parties fault not the judge. There is prejudgment and post judgment of course it is accumulating but it is irrelevant because it is so small.
1vman 1vman 2 minutes ago
*****🅰️🅰️🅰️ Several videos out by Marantz Rantzs proving AA was planted into AMC by Apollo -- a distressed credit investor

He actually connects the dots and ties AA to them

They destroy companies from
AMC
koolmc koolmc 2 minutes ago
much better today
SINC
bigworld bigworld 2 minutes ago
gfp: This Market correction has yanked ACXP down below $2.00 a share...again.
ACXP
Sir Pumpernickel Sir Pumpernickel 2 minutes ago
Another RED day for another JUNK stock!!!…….
Pumpernickel YuYU….. LaLAAAAA……. YuLAYuLAYuuuuuuuuuuuuuuuuuu……..AAAAAAAAAAAAAAWWWWWWWHHHHHHHOOOOOOOOOOOOOOOOOOOOOOOOooooooooooooooooeeeeeeeeeeeeeeeeeeeeeee!!!!!!!!!!!!!
NWBO
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
Hoping you took your own advice and sold brother
WRAP
bigworld bigworld 3 minutes ago
gfp: That SPY purchase was probably mis-timed. I took out a small position in SQQQ last week that I will probably close by the end of the trading day depending on how the last half hour of trading goes. I was tempted to take on some SVXY early today when the VIX was up 112%. The VIX has fallen to @
SQQQ VIX
Stock_Barber Stock_Barber 3 minutes ago
Another word salad...
This is an ex-Google guy
LMAO! When, in 2002?
These experts bring a wealth of experience
Just not wealth to the balance sheet!

🤣🥗
DBMM
koolmc koolmc 3 minutes ago
asii .0006 no r/s no a/s increase and they are in final talks in getting rid of cd sellers within next few days, chance for potential hiru type move here.
blueyedguy blueyedguy 3 minutes ago
Ummm...sarcasm, duh
HMBL
delerious1 delerious1 3 minutes ago
No offence I was just trying out the new Emoji system😁
Jaxxm Jaxxm 3 minutes ago
Agree, Tiny float
ASII
ducci1 ducci1 3 minutes ago
Also Vix 5 min CCI Divergence Sell/Sig 9:20 ? Double Sell/Sig !---???
SPY
RammageRaul RammageRaul 3 minutes ago
When is the dreaded one?
VNUE
Saving Grace Saving Grace 3 minutes ago
I don't believe anything you post. See you A Round LoL SMH

This needs a good Globalist Pump as it deflates and flattens to where it should be.

More seized assets will air out the pump to a Flat Line like the horizontal Horizon. LoL SMH

https://investorsh
SMH
Peace1965 Peace1965 3 minutes ago
D A$$ “ Inspector thinks everyone post against INQD / WDLF is bag holder.. Never seen anyone as D as him.. He invested his life saving $20 bucks in INQD and spend 24/7 glue his eyes in inqd board .. now he lost all his $20 bucks on INQD .. And soon will lost all his money in this garbage WDLF when
INQD WDLF
Truthsocial Truthsocial 4 minutes ago
It's the economy stupid on the market as a whole and how do they try and dig us out of a recession/depression???

Just take a look at LMT and defense stocks
LMT
Demolition Man Demolition Man 4 minutes ago
For almost a decade I’ve been a loyal investor/Supporter of our project “not a big fan of management” but that’s also ok, everyone has a right to own opinion. I’m sincerely hurt and disappointed at where we are a decade later. I cannot be the only one who feels management has let us down. I’m sure
NB

Your Recent History

Delayed Upgrade Clock