![Spire Global Inc](/common/images/company/TG_EL9.png)
Spire Global Inc (EL9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -7.53768851797 | 9.9499999 | 9.9499999 | 9.1 | 249 | 9.41141851 | DE |
4 | 0.8499999 | 10.179639521 | 8.35 | 10 | 8.35 | 291 | 9.07312726 | DE |
12 | -1.4999991 | -14.0186844877 | 10.699999 | 11.4 | 7.5 | 362 | 9.4080682 | DE |
26 | 2.8499999 | 44.881888189 | 6.35 | 16.399999 | 6.2 | 562 | 10.31730792 | DE |
52 | 2.8499999 | 44.881888189 | 6.35 | 16.399999 | 6.2 | 562 | 10.31730792 | DE |
156 | 2.8499999 | 44.881888189 | 6.35 | 16.399999 | 6.2 | 562 | 10.31730792 | DE |
260 | 2.8499999 | 44.881888189 | 6.35 | 16.399999 | 6.2 | 562 | 10.31730792 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.