Spire Global Inc (EL9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 210 |
| 1719520020 | 10.1 | 0.8 | 8.60 | 10.1 | 10.1 | 10.1 | 500 |
| 1719433620 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719347220 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1719260820 | 9.3 | -0.1 | -1.06 | 9.1 | 9.3 | 9.1 | 609 |
| 1719001560 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1718915160 | 9.4 | -0.4 | -4.08 | 9.4 | 9.4 | 9.4 | 105 |
| 1718828820 | 9.8 | 0.15 | 1.55 | 9.8 | 9.8 | 9.8 | 15 |
| 1718742360 | 9.65 | -0.05 | -0.52 | 9.9499999 | 9.9499999 | 9.4 | 265 |
| 1718656020 | 9.6999999 | -0.3 | -3.00 | 9.6999999 | 9.6999999 | 9.6999999 | 362 |
| 1718396820 | 10 | 0.2 | 2.04 | 10 | 10 | 10 | 100 |
| 1718310420 | 9.8 | 1.05 | 12.00 | 8.8 | 9.8 | 8.65 | 428 |
| 1718224020 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1718137620 | 8.75 | -0.35 | -3.85 | 8.75 | 8.75 | 8.75 | 1527 |
| 1718051220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1717792020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1717705620 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 50 |
| 1717619220 | 9.25 | 0.9 | 10.78 | 9.25 | 9.25 | 9.25 | 55 |
| 1717532820 | 8.35 | -0.2 | -2.34 | 8.35 | 8.35 | 8.35 | 1 |
| 1717446420 | 8.55 | 0.1 | 1.18 | 8.55 | 8.55 | 8.55 | 2 |
| 1717187220 | 8.4499999 | -0.5 | -5.59 | 8.4499999 | 8.4499999 | 8.4499999 | 250 |
| 1717100820 | 8.9499999 | 0.15 | 1.70 | 9.15 | 9.15 | 8.9499999 | 490 |
| 1717014420 | 8.8 | 0.45 | 5.39 | 8.8 | 8.8 | 8.8 | 50 |
| 1716928020 | 8.35 | 0.85 | 11.33 | 8.35 | 8.35 | 8.35 | 350 |
| 1716841620 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716582420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1716496020 | 7.5 | -0.85 | -10.18 | 7.6 | 7.8 | 7.5 | 317 |
| 1716409620 | 8.35 | -0.5 | -5.65 | 8.15 | 8.35 | 8.15 | 455 |
| 1716323220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1716236820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715977620 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1715891220 | 8.85 | -1.95 | -18.06 | 8.35 | 8.85 | 7.95 | 2740 |
| 1715804820 | 10.8 | 0.2 | 1.89 | 11.1 | 11.1 | 10.8 | 300 |
| 1715718420 | 10.6 | -0.5 | -4.50 | 10.6 | 10.6 | 10.6 | 400 |
| 1715631960 | 11.1 | -0.2 | -1.77 | 11.1 | 11.1 | 11.1 | 650 |
| 1715372820 | 11.3 | 1.2 | 11.88 | 11.3 | 11.3 | 11.3 | 180 |
| 1715286420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1715200020 | 10.1 | -0.4 | -3.81 | 10.1 | 10.1 | 10.1 | 80 |
| 1715113620 | 10.5 | 0.4 | 3.96 | 10.5 | 10.5 | 10.5 | 10 |
| 1715027220 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 277 |
| 1714768020 | 10.199999 | 0.6 | 6.25 | 10.1 | 10.199999 | 10.1 | 800 |
| 1714681560 | 9.6 | 0.75 | 8.47 | 9.4 | 9.6 | 9.4 | 145 |
| 1714508820 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714422420 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714163220 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1714076820 | 8.85 | -0.25 | -2.75 | 8.85 | 8.85 | 8.85 | 1600 |
| 1713990360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1713903960 | 9.1 | -0.15 | -1.62 | 9.1 | 9.1 | 9.1 | 350 |
| 1713817620 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1713558420 | 9.25 | -0.2 | -2.12 | 9.25 | 9.25 | 9.25 | 100 |
| 1713472020 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713385620 | 9.4499999 | 0 | 0.00 | 9.4499999 | 9.4499999 | 9.4499999 | 0 |
| 1713299220 | 9.4499999 | -0.75 | -7.35 | 9.4499999 | 9.4499999 | 9.4499999 | 5 |
| 1713212820 | 10.199999 | -0.5 | -4.67 | 10.199999 | 10.199999 | 10.199999 | 50 |
| 1712953620 | 10.699999 | 0 | 0.00 | 10.699999 | 10.699999 | 10.699999 | 0 |
| 1712867220 | 10.699999 | -0.7 | -6.14 | 10.5 | 10.8 | 10.5 | 150 |
| 1712780760 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712694360 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1712607960 | 11.4 | 0.7 | 6.54 | 11.3 | 11.4 | 11.3 | 260 |
| 1712348820 | 10.699999 | -0.7 | -6.14 | 11 | 11 | 10.699999 | 250 |
| 1712262360 | 11.4 | 0.5 | 4.59 | 11.4 | 11.4 | 11.4 | 111 |
| 1712175960 | 10.9 | 0.6 | 5.83 | 10.9 | 10.9 | 10.9 | 50 |
| 1712089560 | 10.3 | -1.1 | -9.65 | 10.699999 | 10.699999 | 10.3 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
