ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,864.67
      0.40%
      US Tech 100
      19,783.20
      0.68%
      Dow Jones
      43,275.91
      0.09%
      Brent Oil
      73.005
      0.10%
      Bitcoin
      68,915.64
      0.81%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Eurobank Ergasias Services and Holdings SA (EFGD) Quote

      Eurobank Ergasias Services and Holdings SA

      Eurobank Ergasias Services and Holdings SA (EFGD)

      EFG Holding
      2.042
      0.037
      (1.85%)
      Closed October 20 4:00PM
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      2.042
      Bid
      2.035
      Ask
      2.049
      Volume
      14,838
      1.988 Day's Range 2.035
      1.463 52 Week Range 2.292
      Previous Close
      2.005
      Open
      1.9955
      Last Trade
      700
      @
      2.035
      Last Trade Time
      Average Volume (3m)
      5,362
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      EFGD Latest News

      More News

      subscription in cap. increase

      RNS Number:2527U EFG-Hermes Holdings SAE 14 January 2004 EFG-Hermes Notice to EFG-Hermes GDR Holders: EFG-Hermes is pleased to announce that it has concluded the subscription to...

      January 14 2004
      UK Regulatory

      Interim Results

      RNS Number:4056T EFG-Hermes Holdings SAE 17 December 2003 EFG-Hermes 1H Earnings Release - 17 December 2003 1H2003 CONSOLIDATED RESULTS AND ANALYSIS Our total revenues were...

      December 18 2003
      UK Regulatory

      Issue of Equity

      RNS Number:4883R EFG-Hermes Holdings SAE 30 October 2003 EFG-Hermes Notice to EFG-Hermes GDR Holders: Pursuant to EFG-Hermes Holdings' board resolution on October 16th 2003...

      October 30 2003
      UK Regulatory

      Issue of Equity

      RNS Number:0073R EFG-Hermes Holdings SAE 16 October 2003 Press Release Cairo, 16th October 2003 . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . EFG-Hermes...

      October 16 2003
      UK Regulatory

      1st Quarter Results

      RNS Number:4393Q EFG-Hermes Holdings SAE 1 October 2003 Press Release Cairo, 30th September 2003 EFG-Hermes 1Q2003 Consolidated Results and Analysis EFG-Hermes 1Q2003...

      October 02 2003
      UK Regulatory

      AGM Statement

      RNS Number:9619K EFG-Hermes Holdings SAE 12 May 2003 Press Release Cairo, 12th May 2003 EFG-Hermes Holding AGM EFG-Hermes Holding held its annual general assembly yesterday the...

      May 12 2003
      UK Regulatory

      Final Results

      RNS Number:3224K EFG-Hermes Holdings SAE 24 April 2003 Press Release Cairo, 24th April 2003...

      April 24 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.07799993.971481670061.9642.0351.937534791.97815147DE
      40.05999993.027240161451.9822.1031.937532842.01619989DE
      12-0.012-0.5842259291252.05399992.29199991.790553622.01629438DE
      260.234999913.00497509681.8072.29199991.7553912.04302741DE
      520.541499936.0879640121.50052.29199991.46366421.85829371DE
      1560.420999925.97161628621.6212.29199991.32672091.79393974DE
      2600.420999925.97161628621.6212.29199991.32672091.79393974DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BDDConico Ltd
      0.001 €
      (66.67%)
      		28k
      RT5New World Solutions Inc
      0.0246 €
      (57.69%)
      		100k
      N7ONLightbridge Corp
      6.43 €
      (56.83%)
      		8.94k
      37NImagine Lithium Inc
      0.023 €
      (53.33%)
      		31.94k
      8WZDMARKET
      3.10 €
      (50.49%)
      		50.96k
      W0ICopper Lake Resources Ltd
      0.001 €
      (-81.82%)
      		1,000
      H5EHelma Eigenheimbau Ag
      0.1015 €
      (-41.83%)
      		116.08k
      EJ7Energy Resources of Australia
      0.0035 €
      (-36.36%)
      		2.39k
      9EUEclipse Metals Limited
      0.003 €
      (-33.33%)
      		35.66k
      CNWCodon AG
      0.0085 €
      (-32.00%)
      		50.24k
      D7GNel ASA
      0.3554 €
      (0.11%)
      		4.01M
      3CPXiaomi Corporation
      2.8995 €
      (6.60%)
      		3.58M
      5KDLilium NV
      0.455 €
      (-15.11%)
      		3.06M
      POQ88 Energy Limited
      0.0013 €
      (-13.33%)
      		2.22M
      P1MPeninsula Energy Limited
      0.0692 €
      (-2.12%)
      		2.1M

      Discussion

      View Full Feed
      Reefrad Reefrad 3 minutes ago
      Yeh droid is shareholder. You nailed it ex!
      NWBO
      mick mick 4 minutes ago
      Quality Industrial Corp. is an Industrial Manufacturer of heavy engineering equipment for the Oil & Gas and Utility Sectors.
      We aim to be a global leader in the manufacture and assembly of industrial equipment and precision engineered technology.
      QIND
      fuagf fuagf 5 minutes ago
      Looks delicious. Wonder if Musk could be the Whale -- 4 Theories Why Trump Is Winning Big in the Betting Markets

      Oct. 18, 2024

      By Kevin T. Dugan, staff writer at Intelligencer, who covers money and business

      Last month, when a Washington, D.C., appeals
      Truthsocial Truthsocial 5 minutes ago
      You haven't quoted one fact about CEO DR KORENKO
      The only I have read on your posts are the words of a serial incompetent misguided liar spewing the same garbage again and again...find a new job please

      Facts are Facts...move along Cassidy...tomorrow could be the day Facts ar
      RDGL
      arizona1 arizona1 5 minutes ago
      The one person in the world who never seems to age or has lost a step mentally is Bernie Sanders. He looks and sounds exactly the same as he did in 2016. It's really remarkable.

      https://twitter.com/i/status/1848003221828026640
      bigstocksnbonds bigstocksnbonds 5 minutes ago
      My pleasure!!

      Have a fine Sunday eve!!!!!!!! And Sunday dinner!!!!

      We’re having Chinese!!!!!
      NASDAQ2020 NASDAQ2020 5 minutes ago
      Some moderators are not allowed to post or stickie things about Elite that are positive.
      ELTP
      prototype_101 prototype_101 6 minutes ago
      Newbies, ECOC Slide 20 is the ONLY information you need to understand to know LWLG is a incredible buying opportunity!!

      https://api.mziq.com/mzfilemanager/v2/d/307dbc8b-e212-48ba-9968-8cef3f6b5188/0d5d1e3e-2052-00d8-bb2f-2b7a2adf0310?origin=1

      On the LEFT is a comparison
      ASM DSP LWLG
      TRAPPER JIM TRAPPER JIM 7 minutes ago
      Thanks
      garyhalvo garyhalvo 7 minutes ago
      Wow, I received another 15 after your reply.
      COOP
      Iyiyi Iyiyi 8 minutes ago
      Here's some stuff for ya going into the week..
      https://markets.businessinsider.com/news/stocks/two-stocks-to-watch-as-the-oil-industry-battles-a-water-crisis-1031556006
      https://www.eenews.net/articles/oil-industry-tries-to-escape-water-crunch/
      https://www.politico.com/newslette
      ZHUD
      pos_stock_hoarder pos_stock_hoarder 8 minutes ago
      It is best not to dwell on this. UGH!!
      doomed doomed 8 minutes ago
      Keven is my cousin. You got it all wrong. Dream on.
      TLRY
      Top Penny Top Penny 9 minutes ago
      Everything we have been waiting on is about to start blossoming, I am in your camp!!!
      PSRU
      janga janga 9 minutes ago
      Unheard of Find!!!
      https://www.otcmarkets.com/stock/NBRI/news/North-Bay-Resources-Announces-Assays-up-to-5-ozton-Gold-15-ozton-Platinum-05-ozton-Palladium-and-05-ozton-Rhodium-at-Mt-?id=454892
      NBRI
      PegnVA PegnVA 9 minutes ago
      THE WASHINGTON POST
      Trump serves up McDonald’s fries, but dodges question on minimum wage
      Trump didn’t answer a question on pay, instead focusing on promoting his unsubstantiated claim that Kamala Harris never worked at the burger chain.
      https://www.washingtonpost.com/politics/2
      mike_dotcom mike_dotcom 9 minutes ago
      Two years ago the stock was over $11 so to say it goes nowhere is a gross mischaracterization. Wish I'd dumped this dogschitt then.
      AVXL
      JOHNNIEBG JOHNNIEBG 10 minutes ago
      Counting the ballots by hand is just a stalling tactic from the MAGA butties because they already know that PRESIDENT HARRIS will be the winner on NOvember 5th and Donnie will start crying and yelling fraud just like he did in 2020... LOL LOL LOL LOL
      Zorax Zorax 10 minutes ago
      That's correct, but that's not a reaction of embarrassment. It's shittypants trying to defend the indefensible.
      JD400 JD400 11 minutes ago
      Coming up Sunday Night with Steven

      Waiting for our host........

      https://www.youtube.com/watch?v=2-UQ0-8ktAM
      fuagf fuagf 11 minutes ago
      Yes.. i know .. don't think you would appreciate my very ordinary sandwiches...
      Zorax Zorax 12 minutes ago
      She does keep it straight up doesn't she.
      Was/is she an actor. She looks a heck of a lot like that actor from '3rd rock from the Sun' tv show back a few years.
      work-n-hard work-n-hard 12 minutes ago
      BIVI: On watch 8M OS - Offering closed end of Sept. - https://investorshub.advfn.com/uimage/uploads/2024/10/20/sckfeScreenshot_2024-10-20_at_17-53-07_BIVI_SharpCharts_StockCharts.com.png
      BIVI

      Your Recent History

      TG
      EFGD
      Eurobank Ergasias Services
      Delayed Upgrade Clock