Eurobank Ergasias Services and Holdings SA Historical Data - EFGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.041	1.97020663143	2.081	2.122	2.04	1807	2.07498438	DE
4	0	0	2.122	2.153	2.023	3770	2.08671835	DE
12	0.121	6.04697651174	2.001	2.222	1.9595	4710	2.07080732	DE
26	0.4325	25.5992897307	1.6895	2.222	1.67	7089	1.90370829	DE
52	0.501	30.9068476249	1.621	2.222	1.326	7689	1.73840507	DE
156	0.501	30.9068476249	1.621	2.222	1.326	7689	1.73840507	DE
260	0.501	30.9068476249	1.621	2.222	1.326	7689	1.73840507	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721248020	2.0739999	-0.02	-1.10	2.0739999	2.0739999	2.0739999	800
1721161560	2.097	0.01	0.33	2.1	2.104	2.086	1032
1721075160	2.09	0.01	0.67	2.1	2.1	2.04	2987
1720815960	2.076	0.02	1.02	2.059	2.076	2.0539999	830
1720729560	2.055	-0.03	-1.30	2.081	2.081	2.055	3384
1720643220	2.0819999	-0.02	-1.09	2.108	2.108	2.049	3501
1720556760	2.105	-0	-0.19	2.1	2.11	2.1	1885
1720470360	2.109	0.01	0.38	2.1309999	2.1309999	2.073	13422
1720211220	2.101	-0	-0.14	2.095	2.105	2.086	7520
1720124820	2.104	0.05	2.53	2.076	2.104	2.076	850
1720038420	2.052	0	0.24	2.028	2.0539999	2.028	1253
1719952020	2.047	-0.05	-2.24	2.064	2.064	2.044	1737
1719865620	2.094	0.06	2.90	2.063	2.094	2.041	15112
1719606420	2.035	0	0.10	2.052	2.052	2.023	6693
1719520020	2.033	-0.01	-0.68	2.073	2.073	2.033	4325
1719433620	2.047	-0.08	-3.53	2.076	2.076	2.047	1028
1719347160	2.122	0.02	0.90	2.153	2.153	2.122	7488
1719260820	2.103	0	0.10	2.108	2.108	2.103	812
1719001620	2.101	-0.02	-0.99	2.101	2.101	2.101	714
1718915160	2.122	-0.01	-0.33	2.122	2.122	2.122	30
1718828820	2.129	0.06	3.00	2.079	2.1389999	2.079	16256
1718742360	2.067	0.03	1.47	2.017	2.067	2.017	463
1718656020	2.037	-0.02	-1.12	2.076	2.076	2.017	1428
1718396820	2.06	-0.14	-6.45	2.132	2.173	2.04	4459
1718310420	2.202	0.01	0.32	2.222	2.222	2.202	2524
1718224020	2.1949999	0.06	2.62	2.156	2.198	2.14	16124
1718137620	2.1389999	-0.05	-2.06	2.168	2.1789999	2.1389999	5369
1718051220	2.184	0.1	4.90	2.0739999	2.198	2.056	14648
1717792020	2.0819999	0.01	0.53	2.0659999	2.0819999	2.063	1097
1717705620	2.071	0.05	2.22	2.0099999	2.09	1.993	11046
1717619220	2.0259999	0	0.10	2.024	2.036	2.013	2302
1717532820	2.024	0.01	0.50	2.0059999	2.025	1.999	3180
1717446420	2.0139999	0.01	0.45	2.0339999	2.037	2	4737
1717187220	2.005	-0.05	-2.20	2.0099999	2.0099999	2	2850
1717100820	2.0499999	0	0.00	2.0499999	2.0499999	2.0499999	0
1717014420	2.0499999	-0.04	-1.96	2.069	2.069	2.0499999	1110
1716927960	2.091	0	0.00	2.091	2.091	2.091	0
1716841560	2.091	0.01	0.53	2.091	2.1	2.09	5400
1716582420	2.08	-0	-0.19	2.056	2.08	2.056	281
1716496020	2.084	-0.02	-0.71	2.114	2.114	2.053	4530
1716409620	2.099	-0.02	-1.08	2.098	2.099	2.098	2936
1716323160	2.122	0.02	0.86	2.121	2.122	2.121	1410
1716236820	2.104	0	0.00	2.104	2.104	2.104	0
1715977620	2.104	0.04	2.09	2.092	2.1309999	2.092	4455
1715891220	2.061	0.01	0.44	2.0499999	2.061	2.0339999	1250
1715804820	2.052	0.02	0.93	2	2.052	2	2914
1715718420	2.033	-0.04	-1.83	2.079	2.081	2.033	4348
1715631960	2.071	0.02	0.93	2.076	2.076	2.055	1245
1715372820	2.052	0.01	0.34	2.0499999	2.052	2.048	1100
1715286420	2.045	0.02	0.74	2.045	2.045	2.045	1
1715200020	2.0299999	-0.05	-2.59	2.0699999	2.0699999	2.0299999	1031
1715113620	2.084	0.04	1.71	2.053	2.084	2.033	2454
1715027220	2.049	0.04	2.14	2.023	2.049	2.023	6408
1714768020	2.0059999	-0.03	-1.33	2.067	2.067	1.987	3396
1714681560	2.033	0.03	1.40	1.99	2.061	1.99	27933
1714508820	2.005	0.01	0.50	1.9925	2.0099999	1.99	6587
1714422420	1.995	-0.01	-0.25	1.989	1.995	1.989	1700
1714163220	2	0.03	1.63	2	2.0019999	1.9945	9994
1714076820	1.968	-0.03	-1.65	2.001	2.011	1.9595	20864
1713990420	2.001	0.07	3.60	1.957	2.001	1.957	8704
1713903960	1.9315	0.04	2.22	1.8505	1.9315	1.8505	36523
1713817560	1.8895	0.14	7.97	1.89	1.89	1.8895	610
1713558420	1.75	-0.06	-3.34	1.7825	1.7825	1.75	1000
1713472020	1.8105	0.01	0.53	1.807	1.8105	1.792	830

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurobank Ergasias Services and Holdings SA (EFGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Eurobank Ergasias Services and Holdings SA (EFGD) Historical

Eurobank Ergasias Services and Holdings SA (EFGD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History