ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Edap Tms S A Adr

Edap Tms S A Adr (EDA)

2.14
0.00
( 0.00% )
Updated: 12:52:16
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.14
Bid
1.98
Ask
2.08
Volume
0.00
0.00 Day's Range 0.00
2.02 52 Week Range 7.35
Previous Close
2.14
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
707
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-2.727272727272.22.22.21002.2DE
4-0.42-16.406252.562.562.210192.31496654DE
12-0.08-3.60360360362.222.62.027072.23062862DE
26-0.68-24.11347517732.822.822.027762.35399071DE
52-4.21-66.29921259846.357.352.028523.37736767DE
156-4.96-69.85915492967.17.352.028714.46954853DE
260-4.96-69.85915492967.17.352.028714.46954853DE

EDA - Frequently Asked Questions (FAQ)

What is the current Edap Tms S A Adr share price?
The current share price of Edap Tms S A Adr is 2.14 €
What is the 1 year trading range for Edap Tms S A Adr share price?
Edap Tms S A Adr has traded in the range of 2.02 € to 7.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SS1ARadius Recycling Inc
25.80 €
(104.76%)
1.83k
W4VAlphaGen Intelligence Corp
0.01 €
(100.00%)
30k
4X0Steyr Motors AG
89.50 €
(64.22%)
100.54k
GTYGateway Real Estate AG
0.35 €
(45.83%)
1.29k
9960Renergen Limited
0.368 €
(42.64%)
33.4k
L09Lithium Energi Exploration Inc
0.0065 €
(-38.10%)
36.55k
1RR1Rokmaster Resources Corp
0.009 €
(-37.93%)
6.1k
S09Sutro Biopharma Inc
0.835 €
(-29.83%)
6.7k
27N0Cannovum Cannabis AG
0.202 €
(-27.86%)
527
CNWCodon AG
0.0185 €
(-27.45%)
2k
D7GNel ASA
0.2429 €
(-12.78%)
18.56M
RQ0DWave Quantum Inc
8.75 €
(37.71%)
3.99M
DRHDroneShield Limited
0.643 €
(11.44%)
3.23M
TKAThyssenkrupp AG
8.704 €
(0.09%)
2.09M
PF8European Lithium Limited
0.028 €
(7.69%)
1.68M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 4 minutes ago
Military Assistance to Israel

https://www.state.gov/military-assistance-to-israel/

I have signed a declaration to use emergency authorities to expedite the delivery of approximately $4 billion in military assistance to Israel. The decision to reverse the Biden Administ
gail gail 4 minutes ago
another push over 80, lets keep it going.
ACON
HenryB3 HenryB3 4 minutes ago
Sub 12 cents. Drink some Kool aide with that thought. Who wants a bridge?
ELTP
OPKOHEALTH2022 OPKOHEALTH2022 5 minutes ago
I’m sure some of you here is thinking that 5’s are gone . 5’s should be visited soon again ! IMO
FCEL
linkvest linkvest 5 minutes ago
AHHH a bid whack of 1500 shares.... 45 cents..... BS
ASII
govprs govprs 5 minutes ago
I told you all this $bixt when it was .08.  Today at .19   This is what happens when you don't screw shareholders 

They are like Cubt no funding good science and looking to partner but they didn't steal your $$$$ 

Fu Garr and Michaels
BIXT
JusDePomme JusDePomme 5 minutes ago
PSWW bounce comming
PSWW
boi568 boi568 5 minutes ago
I would not want to see a broad scaling up of trials right now at the expense of our balance sheet leverage in partnership negotiations.
AVXL
Triple nickle Triple nickle 6 minutes ago
QBTS hit it again 9.53
QBTS
Redoocs Redoocs 6 minutes ago
Could it be thd rest of the country hates us because we aren't going to just throw taxpayers money at them anymore?
We want them to foot their share in regards to security and free trade. Not being gouged anymore.
It's funny how all of a sudden Europe miraculously came up with 800 Bil
Mrt33 Mrt33 6 minutes ago
Trash
INKW
jog49 jog49 6 minutes ago
"Big Bad Bill....

....is Sweet William now...."

Oh, you saw the post about Pulte finding Sandra's heels in a desk drawer!
FNMA
TechandBio TechandBio 6 minutes ago
Dilly will display 10.00+ stock price sooner than later. I believe all time high of 42.00 gets taken out think about it 3000% growth no industry in the world has that except for Sirna manufacturing.

The ligase component is about to show and prove the bridge to full enzymatic synthes
CDXS
kund kund 6 minutes ago
There is no such thing as a worldwide patent. Misleading has to file separate applications in each of the countries mentioned in the WO application.

AE, AG, AL, AM, AO, AT, AU, AZ, BA, BB, BG, BH, BN, BR, BW, BY, BZ, CA, CH, CL, CN, CO, CR, CU, CV, CZ, DE, DJ, DK, DM, DO, DZ, EC, EE,
AVXL
KianaDanial239 KianaDanial239 7 minutes ago
BITCOIN IS PUMPING BACK UP 🚀
BTCUSD
iamadog iamadog 7 minutes ago
Many people slap the ask and get shares well below ask price . They  the hedge funds with artificial intelligence with unlimited money prey on small OTC companies with small float. They attempt to exhaust the ask by never trading  at  the ask even though trader was buying the ask which only market m
GDVM
al44 al44 7 minutes ago
Funny how that goes with the left-

https://media.gettr.com/group8/getter/2025/03/14/16/52651a9e-6cce-5597-e009-94af84dd511b/ccf1ed5b8444cfe5a4d4b73242d2cc4b_768x0.png
Sewaren A's Sewaren A's 7 minutes ago
You're blithering
IQST
mckvee mckvee 8 minutes ago
I'm already there with the Bearish button. Long time ago! This company is toast, as are our investments in this fraud.
ALRTF
SmoothTrader61 SmoothTrader61 8 minutes ago
.0072 is 20 ma
Clear this area and 0095-01 should be next 
GDVM
nathanial nathanial 8 minutes ago
Hopefully Tuesday. Need some naked puts I sold (to open) to expire worthless today to free a pile of cash for Monday.
RDGL
BullNBear52 BullNBear52 9 minutes ago
Checked your 401K lately. Or don't you have one?
ksquared ksquared 9 minutes ago
OOPSie City this Friday mid-day.
Very random and very exciting.
@IH Geek [Dave]