Edap Tms S A Adr (EDA)
TG
NEW YORK, Dec. 16 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the units of Endeavor Acquisition Corporation, under the ticker symbol EDA.U. Each unit will consist of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 2.83018867925 | 2.12 | 2.12 | 2.12 | 500 | 2.12 | DE |
4 | 0.06 | 2.83018867925 | 2.12 | 2.48 | 2.02 | 734 | 2.09340599 | DE |
12 | -0.52 | -19.2592592593 | 2.7 | 2.7 | 2.02 | 668 | 2.18925983 | DE |
26 | -1.3 | -37.3563218391 | 3.48 | 3.48 | 2.02 | 829 | 2.50751633 | DE |
52 | -3.72 | -63.0508474576 | 5.9 | 7.35 | 2.02 | 977 | 4.08101582 | DE |
156 | -4.92 | -69.2957746479 | 7.1 | 7.35 | 2.02 | 892 | 4.65757116 | DE |
260 | -4.92 | -69.2957746479 | 7.1 | 7.35 | 2.02 | 892 | 4.65757116 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.