![Easterly Government Properties Inc](/common/images/company/TG_E05.png)
Easterly Government Properties Inc (E05)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.36 | 2.7917797596 | 12.895 | 13.255 | 12.73 | 107 | 12.9565625 | DE |
4 | 1.645 | 14.1688199828 | 11.61 | 13.255 | 11.61 | 473 | 12.25623094 | DE |
12 | 1.945 | 17.1971706454 | 11.31 | 13.255 | 10.529999 | 395 | 11.71151981 | DE |
26 | 1.755 | 15.2608695652 | 11.5 | 13.255 | 10.199999 | 391 | 11.26450031 | DE |
52 | 0.655 | 5.19841269841 | 12.6 | 13.255 | 9.65 | 487 | 11.21713199 | DE |
156 | 0.655 | 5.19841269841 | 12.6 | 13.255 | 9.65 | 487 | 11.21713199 | DE |
260 | 0.655 | 5.19841269841 | 12.6 | 13.255 | 9.65 | 487 | 11.21713199 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.