Easterly Government Properties Inc (E05)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.205 | -1.61735700197 | 12.675 | 12.77 | 12.675 | 84 | 12.73290837 | DE |
| 4 | -0.54 | -4.15065334358 | 13.01 | 13.39 | 12.455 | 236 | 12.96170603 | DE |
| 12 | 0.39 | 3.22847682119 | 12.08 | 13.39 | 11.77 | 184 | 12.63718823 | DE |
| 26 | 1.22 | 10.8444444444 | 11.25 | 13.39 | 10.529999 | 279 | 12.00870715 | DE |
| 52 | 1.770001 | 16.5420669665 | 10.699999 | 13.39 | 10.199999 | 365 | 11.71443477 | DE |
| 156 | -0.13 | -1.03174603175 | 12.6 | 13.39 | 9.65 | 422 | 11.33539215 | DE |
| 260 | -0.13 | -1.03174603175 | 12.6 | 13.39 | 9.65 | 422 | 11.33539215 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
