Equinor Asa Stock Quote DNQA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Equinor Asa (DNQA) Quote

Equinor Asa (DNQA)

25.80

0.10

(0.39%)

Closed June 21 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

25.80

Bid

25.70

Ask

25.80

Volume

395

25.80 Day's Range 26.00

22.70 52 Week Range 33.20

Market Cap

Previous Close

25.70

Open

26.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,485

Shares Outstanding

2,944,733,144

Dividend Yield

-

PE Ratio

6.40

Earnings Per Share (EPS)

4.04

Revenue

107.17B

Net Profit

11.89B

Sector

Petroleum Refining

Industry

Petroleum Products/refineries

Website

www.equinor.com

Headquarters

Stavanger, Nor

Founded

1984

Equinor Asa is listed in the Petroleum Refining sector of the Tradegate (DE) with ticker DNQA. The last closing price for Equinor Asa was 25.70 €. Over the last year, Equinor Asa shares have traded in a share price range of 22.70 € to 33.20 €.

Equinor Asa currently has 2,944,733,144 shares outstanding. The market capitalization of Equinor Asa is 76.06 € billion. Equinor Asa has a price to earnings ratio (PE ratio) of 6.40.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.57480314961	25.4	26	25.2	676	25.35257244	DE
4	-0.6	-2.27272727273	26.4	27.2	25.2	1242	26.01483435	DE
12	0.4	1.57480314961	25.4	27.2	24.6	1485	25.99444976	DE
26	-2.6	-9.15492957746	28.4	29.9	22.7	1738	25.68359327	DE
52	-2.6	-9.15492957746	28.4	33.2	22.7	1664	27.39053033	DE
156	-2.6	-9.15492957746	28.4	33.2	22.7	1664	27.39053033	DE
260	-2.6	-9.15492957746	28.4	33.2	22.7	1664	27.39053033	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EPOWSunrise New Energy Company Ltd	$ 0.9781 (63.21%)	4.83M
NXLNexalin Technologies Inc	$ 2.25 (37.20%)	3.81M
AGFYAgrify Corporation	$ 0.29 (15.08%)	4.36M
WLDSWearable Devices Ltd	$ 0.545 (14.14%)	122.08k
LGHLWLion Group Holding Ltd	$ 0.0088 (12.82%)	10.01k
ALLRAllarity Therapeutics Inc	$ 0.3403 (-23.61%)	2.82M
AREBAmerican Rebel Holdings Inc	$ 0.636 (-16.32%)	4.84M
NMHINatures Miracle Holding Inc	$ 0.5169 (-15.84%)	676.93k
MCVTMill City Ventures III Ltd	$ 2.56 (-13.51%)	100
IPDNProfessional Diversity Network Inc	$ 0.4807 (-12.27%)	39.84k
NVDANVIDIA Corporation	$ 126.70 (0.10%)	16.26M
AAPLApple Inc	$ 207.59 (0.05%)	13.04M
COMMCommScope Holding Company Inc	$ 1.27 (0.00%)	10.82M
GOOGLAlphabet Inc	$ 179.63 (0.00%)	6.33M
GOOGAlphabet Inc	$ 181.23 (0.54%)	6.02M

Chiugray

Chiugray 1 minute ago

Results for the trivia. Congratulations! Attilathehunt is the winner.

Trivia: Name these songs
Song #1
Hint: describes a tired Long
Lyric hint: You ask me how much I need [the NWBO price to go up], must I explain

Song #2
Hint: describes an en

fuagf

fuagf 2 minutes ago

Some top stats. Hard or easy course, doesn't matter. LOL With you, hope he wins it too, or another no one has.

Aside: It hurts to see guys who have bombed recently for you at the
top of the leaderboard. It hurts the first time, worse the 2nd time, then... LOLs. Experiences

Penny chatter

Penny chatter 2 minutes ago

I don't know about this ceo interview

https://www.youtube.com/live/lMxg9ZJNcUM?feature=shared

ChartTRACKER

ChartTRACKER 2 minutes ago

$KYNC: DemoMAN: I'm thinking Mon thro' Wed of next week we may see some Substantial PRs.

Have a good weekend!

milner32

milner32 3 minutes ago

TruthSocial to take action against naked short sellers https://www.sec.gov/Archives/edgar/data/1849635/000114036124030375/ef20031264_ex99-1.htm?_nlid=2hAvnKffZT&_nhids=nc33wIZgc5WKals

MONICALAW

MONICALAW 3 minutes ago

AA upgrades to 50 dollars per share today

Diamondhands45

Diamondhands45 4 minutes ago

Oh somebody is desperate. It’s a group of clowns that have had zero effect on share price for months on end. With volume so low it shows we are all holding.

.1% of OS daily. Umm LLFFFGGG

MadBadger

MadBadger 4 minutes ago

Wowalters, that’s a $41,677,220.00 SELL/Buy. I believe it’s the Expiration of Options Contracts.

electric1

electric1 4 minutes ago

Whatever. Same BS different day. You talked to Rich but he hasn't and can't tell you anything but you know all these things are happening. There is nothing happening and nothing will happen until we get into a court room. Hopefully trials don't get pushed again. You can bloviate all you want but

chrispy2468

chrispy2468 4 minutes ago

Is this action short covering? Or we looking at it buy scenario? Of course, I almost bought and yesterday.

arizona1

arizona1 5 minutes ago

I like the dark purple potatoes and I guess it's just out of habit, but I've always stayed away from artificially colored food and that bright blue is just too much for me.

awesomed007

awesomed007 5 minutes ago

A gd@m kind of day coming🤞💥

blackcat

blackcat 5 minutes ago

Well- I don't. I have mostly 16oz and a couple 20

HippyTrades

HippyTrades 5 minutes ago

P00r AJH deletes my posts when he gets b3tth3rt

navycmdr

navycmdr 6 minutes ago

$Boooom !
FHFA Announces Conditional Approval of Freddie Mac Pilot to Purchase Second Mortgages

IMMEDIATE RELEASE - 06/21/2024

Washington, D.C. – The Federal Housing Finance Agency (FHFA) today announced its conditional approval for Freddie Mac to engage in a l

manfromjax

manfromjax 6 minutes ago

Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

On June 18, 2024, Allarity Therapeutics, Inc. (the “Company”) received a letter from the Nasdaq Listing Qualifications Staff (the “Staff”) of The Nasdaq Stoc

cowtown jay

cowtown jay 7 minutes ago

"Sanofi vaccine deal kicks off Novavax's 'new chapter': Analyst"

https://finance.yahoo.com/video/sanofi-vaccine-deal-kicks-off-202634176.html

Sanofi also announced their "Play to Win" strategy, which includes, "...Investing in over 25 value-creating business development

cableguy

cableguy 7 minutes ago

Good point, that's the way it seems, but you know he's buying every chance he gets as with most critics here. RONN

JMCK6193

JMCK6193 7 minutes ago

Don't NEED to be!!!

Chartmaster

Chartmaster 7 minutes ago

No, Again, I'm calling for .02 minimum, but the chart has potential to .10, got it? Geez, why do peeps like to change what I say into their own version?
.02 minimum-.10 maximum

JOHNNIEBG

JOHNNIEBG 7 minutes ago

So what excuse did you use before covid when someone died suddenly but were perfectly normal and healthy. Was it fake cancer???? was it a fake accident????
Or was it a secret agent execution with tons of witnesses??? Come on now , there had to be something causing it before covid, That

Eli's Gone

Eli's Gone 7 minutes ago

I "waive" my right to watch Game 6 of the '75 WS--game 7 was much better :-)

Money Management

Money Management 7 minutes ago

This is Great Stock Anybody know why price is so low? I had a stock like this ran to 1 cent to 35 cents

Delayed Upgrade Clock