Equinor Asa (DNQA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 2.76679841897 | 25.3 | 26.5 | 25.3 | 756 | 26.00015869 | DE |
| 4 | -0.6 | -2.25563909774 | 26.6 | 27.2 | 25.2 | 1306 | 25.98906836 | DE |
| 12 | 0.3 | 1.1673151751 | 25.7 | 27.2 | 24.6 | 1560 | 26.00769946 | DE |
| 26 | -3.1 | -10.6529209622 | 29.1 | 29.9 | 22.7 | 1790 | 25.67670138 | DE |
| 52 | -2.4 | -8.45070422535 | 28.4 | 33.2 | 22.7 | 1688 | 27.36911912 | DE |
| 156 | -2.4 | -8.45070422535 | 28.4 | 33.2 | 22.7 | 1688 | 27.36911912 | DE |
| 260 | -2.4 | -8.45070422535 | 28.4 | 33.2 | 22.7 | 1688 | 27.36911912 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 25.9 | -0.1 | -0.38 | 26.5 | 26.5 | 25.9 | 605 |
| 1719347160 | 26 | -0.2 | -0.76 | 26.4 | 26.4 | 26 | 1921 |
| 1719260820 | 26.2 | 0.4 | 1.55 | 26 | 26.2 | 25.7 | 1142 |
| 1719001620 | 25.8 | 0.2 | 0.78 | 26 | 26 | 25.8 | 395 |
| 1718915160 | 25.6 | 0.2 | 0.79 | 25.7 | 25.7 | 25.6 | 225 |
| 1718828820 | 25.4 | 0.1 | 0.40 | 25.3 | 25.6 | 25.3 | 98 |
| 1718742360 | 25.3 | 0.1 | 0.40 | 25.3 | 25.5 | 25.3 | 1416 |
| 1718656020 | 25.2 | -0.2 | -0.79 | 25.4 | 25.4 | 25.2 | 319 |
| 1718396820 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.3 | 1324 |
| 1718310420 | 25.4 | -0.6 | -2.31 | 25.9 | 25.9 | 25.4 | 205 |
| 1718224020 | 26 | 0 | 0.00 | 26.1 | 26.2 | 26 | 987 |
| 1718137620 | 26 | -0.2 | -0.76 | 26.1 | 26.1 | 26 | 120 |
| 1718051220 | 26.2 | 0.5 | 1.95 | 25.8 | 26.2 | 25.8 | 727 |
| 1717792020 | 25.7 | 0.3 | 1.18 | 25.8 | 25.8 | 25.6 | 230 |
| 1717705620 | 25.4 | -0.1 | -0.39 | 25.7 | 25.7 | 25.4 | 411 |
| 1717619220 | 25.5 | 0 | 0.00 | 26 | 26 | 25.5 | 4223 |
| 1717532820 | 25.5 | -1.1 | -4.14 | 26.4 | 26.4 | 25.3 | 2904 |
| 1717446420 | 26.6 | -0.1 | -0.37 | 26.8 | 27.2 | 26.5 | 3989 |
| 1717187220 | 26.7 | 0.4 | 1.52 | 26.3 | 26.8 | 26.3 | 4017 |
| 1717100820 | 26.3 | 0.1 | 0.38 | 26.3 | 26.3 | 25.9 | 1114 |
| 1717014420 | 26.2 | -0.3 | -1.13 | 26.6 | 26.6 | 26.2 | 756 |
| 1716928020 | 26.5 | 0.1 | 0.38 | 26.6 | 26.6 | 26.5 | 137 |
| 1716841560 | 26.4 | 0 | 0.00 | 26.5 | 26.6 | 26.4 | 1059 |
| 1716582420 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.2 | 580 |
| 1716496020 | 26.5 | 0.1 | 0.38 | 26.5 | 26.9 | 26.4 | 2844 |
| 1716409620 | 26.4 | -0.1 | -0.38 | 26.4 | 26.4 | 26.2 | 1098 |
| 1716323160 | 26.5 | 0.3 | 1.15 | 26.1 | 26.5 | 26 | 1296 |
| 1716236760 | 26.2 | 0 | 0.00 | 26.4 | 26.4 | 26.2 | 1296 |
| 1715977620 | 26.2 | 0.5 | 1.95 | 25.9 | 26.2 | 25.9 | 743 |
| 1715891220 | 25.7 | -0.1 | -0.39 | 25.7 | 25.8 | 25.7 | 430 |
| 1715804820 | 25.8 | -0.8 | -3.01 | 26.3 | 26.3 | 25.5 | 1242 |
| 1715718420 | 26.6 | 0.2 | 0.76 | 26.5 | 26.6 | 26.5 | 835 |
| 1715631960 | 26.4 | 0 | 0.00 | 26.3 | 26.5 | 26.2 | 1672 |
| 1715372820 | 26.4 | -0.1 | -0.38 | 26.8 | 26.9 | 26.4 | 1192 |
| 1715286420 | 26.5 | 0.4 | 1.53 | 26.1 | 26.5 | 26.1 | 526 |
| 1715200020 | 26.1 | 0 | 0.00 | 25.9 | 26.1 | 25.6 | 4697 |
| 1715113620 | 26.1 | 0.1 | 0.38 | 26.1 | 26.3 | 26 | 2138 |
| 1715027220 | 26 | 0.5 | 1.96 | 25.5 | 26.2 | 25.5 | 3248 |
| 1714768020 | 25.5 | 0.3 | 1.19 | 25.2 | 25.6 | 25.2 | 158 |
| 1714681560 | 25.2 | 0.2 | 0.80 | 25.2 | 25.2 | 24.6 | 515 |
| 1714508820 | 25 | -0.4 | -1.57 | 25.6 | 25.6 | 25 | 1298 |
| 1714422420 | 25.4 | -0.3 | -1.17 | 25.8 | 25.8 | 25.4 | 1486 |
| 1714163220 | 25.7 | -0.3 | -1.15 | 26.1 | 26.1 | 25.7 | 662 |
| 1714076820 | 26 | 0.8 | 3.17 | 25.8 | 26.4 | 25.8 | 931 |
| 1713990420 | 25.2 | -0.1 | -0.40 | 25.3 | 25.3 | 25.2 | 850 |
| 1713903960 | 25.3 | -0.2 | -0.78 | 25.3 | 25.4 | 25.1 | 447 |
| 1713817560 | 25.5 | 0.6 | 2.41 | 25.8 | 25.8 | 25.3 | 928 |
| 1713558420 | 24.9 | -0.8 | -3.11 | 25.6 | 25.6 | 24.9 | 365 |
| 1713472020 | 25.7 | -0.2 | -0.77 | 25.3 | 25.7 | 25.1 | 2121 |
| 1713385620 | 25.9 | -0.3 | -1.15 | 26.1 | 26.1 | 25.7 | 738 |
| 1713299220 | 26.2 | -0.2 | -0.76 | 26.1 | 26.2 | 25.9 | 1395 |
| 1713212820 | 26.4 | -0.2 | -0.75 | 26.3 | 26.6 | 26.1 | 2269 |
| 1712953620 | 26.6 | 0.4 | 1.53 | 26.5 | 27.1 | 26.5 | 2173 |
| 1712867220 | 26.2 | 0.4 | 1.55 | 26 | 26.6 | 26 | 1488 |
| 1712780760 | 25.8 | 0.1 | 0.39 | 25.8 | 25.9 | 25.7 | 2658 |
| 1712694360 | 25.7 | 0.1 | 0.39 | 25.9 | 25.9 | 25.6 | 416 |
| 1712607960 | 25.6 | -0.4 | -1.54 | 26.1 | 26.1 | 25.6 | 2101 |
| 1712348820 | 26 | 0.1 | 0.39 | 25.9 | 26 | 25.7 | 8139 |
| 1712262360 | 25.9 | 0.2 | 0.78 | 25.6 | 25.9 | 25.6 | 1282 |
| 1712175960 | 25.7 | 0.2 | 0.78 | 25.7 | 25.7 | 25.5 | 1886 |
| 1712089560 | 25.5 | 0.5 | 2.00 | 25.4 | 25.6 | 25.2 | 2241 |
| 1711661160 | 25 | 0.2 | 0.81 | 24.9 | 25 | 24.8 | 1897 |
| 1711574820 | 24.8 | 0.1 | 0.40 | 24.8 | 24.8 | 24.3 | 969 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
