Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4 | -1.19760479042 | 33.4 | 33.4 | 32.6 | 2 | 32.6 | DE |
4 | 2.2 | 7.14285714286 | 30.8 | 33.4 | 30.8 | 3 | 31.88235271 | DE |
12 | 3 | 10 | 30 | 33.4 | 29.8 | 6 | 30.63749994 | DE |
26 | 0 | 0 | 33 | 34.799999 | 29.8 | 109 | 33.93813301 | DE |
52 | 3.2 | 10.7382550336 | 29.8 | 34.799999 | 29.8 | 88 | 33.61937396 | DE |
156 | 2.4 | 7.8431372549 | 30.6 | 34.799999 | 29.4 | 83 | 33.50426439 | DE |
260 | 2.4 | 7.8431372549 | 30.6 | 34.799999 | 29.4 | 83 | 33.50426439 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.