ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Dowa Holdings Inc

Dowa Holdings Inc (DMI)

33.00
0.00
(0.00%)
Closed October 11 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
33.00
Bid
32.40
Ask
33.20
Volume
0.00
0.00 Day's Range 0.00
29.80 52 Week Range 34.80
Previous Close
33.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
6
Financial Volume
-
VWAP
-

DMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-1.1976047904233.433.432.6232.6DE
42.27.1428571428630.833.430.8331.88235271DE
123103033.429.8630.63749994DE
26003334.79999929.810933.93813301DE
523.210.738255033629.834.79999929.88833.61937396DE
1562.47.843137254930.634.79999929.48333.50426439DE
2602.47.843137254930.634.79999929.48333.50426439DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0108 €
(116.00%)
36.23k
C62Chariot Limited
0.036 €
(63.64%)
551.2k
P09Pacific Biosciences of California Inc
1.7866 €
(25.59%)
279.05k
VAR1Varta AG
5.45 €
(24.43%)
9.23M
KB2Matsa Resources Ltd
0.029 €
(23.93%)
50k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.0075 €
(-40.00%)
100
0GP0Leviathan Gold Ltd
0.048 €
(-26.72%)
25.3k
5ZOLiMetal Corp
0.034 €
(-24.44%)
4k
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
D7GNel ASA
0.35 €
(-3.37%)
9.68M
VAR1Varta AG
5.45 €
(24.43%)
9.23M
5KDLilium NV
0.655 €
(-2.96%)
2.94M
GGSGigaset AG
0.0462 €
(-23.00%)
2.42M
5LA1American Lithium Corp
0.8185 €
(13.29%)
1.46M

Discussion

View Full Feed
rosemountbomber rosemountbomber 38 seconds ago
Probably a good purchase. If no sale of company you still would lose very little if any.
AUPH
Curious Bystander Curious Bystander 1 minute ago
Mr D (and PC Retired)— As you know by now, all of this scientific jargon is a bit Chinese-y to me. Having said that, I do recall Danzik having referred to a maximum point of entropy, and describing that point as existing where the flywheel would come to a halt because of the force in the opposite
FLCX
EyeInTheSky EyeInTheSky 1 minute ago
Nice, i definitely didn't think it was going 300% today. $1mil+ day. Great day for the OTC
SINC
JRoon71 JRoon71 1 minute ago
Thanks for that TalShu. I have read some of this stuff previously from both you and Laurent. So I understand what they ARE. What I still don't quite get, is if they are somehow related (it seems like the same science). And the question that still remains is if/when/how Amarin intends to use one or b
AMRN
GBR GBR 1 minute ago
Any run-up with this stock has shown to be a complete house of cards until this C-suite and Board finally execute on something.

I think the stock would fly just on the announcement of a new CEO and CFO at this point. Wonder how RS and MZ feel about having zero credibility with the in
VERI
glenn1919 glenn1919 1 minute ago
TVGN......................................a/h
TVGN
Itchy palm Itchy palm 2 minutes ago
Time for real Republicans to take there party back from the traitor trump supporters . Country before party . 😀🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸
Swammmie1040 Swammmie1040 2 minutes ago
Enjoy the beer tonight lol
SINC
weedtrader420 weedtrader420 2 minutes ago
🖕🤣🖕🖕😂🖕🖕🤣🖕 ✊😎☝️
BTCUSD
dshade dshade 2 minutes ago
Think about it. 2 of our neighbors are each larger than Mabanaft
CBRF
Judah137 Judah137 2 minutes ago
🚀🚀🚀
AUTR
janice shell janice shell 2 minutes ago
Rick Wilson on Trump's conspiracies and lies...

https://www.youtube.com/watch?v=sobl8Ao_Ddo
shell3 shell3 2 minutes ago
I think the Rule is 45 days after close of the Quarter except the 4th Quarter and have like 60 days

October 14th there about’s
MEDH
work-n-hard work-n-hard 2 minutes ago
At least it isn't in effect....yet. Hopefully, he gives us some good news next week. Like a huge order he needs the money for?

https://www.sec.gov/Archives/edgar/data/1956955/000168316824007095/0001683168-24-007095-index.htm
UMAC
Uncle Monkey Uncle Monkey 2 minutes ago
.0002 SOON
CBRF
northam43 northam43 2 minutes ago
Report #9 SPX Record of All Time Highs

https://investorshub.advfn.com/uimage/uploads/2024/10/11/hvdch9_ATH_Report.PNG
zeusgodmd zeusgodmd 2 minutes ago
Tell me what the price is on a stock that regresses metastatic cancer or cures it. It’s not 70 cents
RNAZ
blownaccount9 blownaccount9 2 minutes ago
Pref shares popping. Someone knows something? What’s the deal? Someone heard I sold a few to buy something else and decided it was time to pump?

Haven’t sold any commons and probably should have bought more when they were $1.0x but that was my mistake being down to strictly my core p
FNMA
KILLAZILLA KILLAZILLA 3 minutes ago
BULLSHIT LIES FROM A PATHETIC KNOWN SHILL!!!!!

SCAMBOARDS DON'T EXIST!!

FAILURE TO PROVIDE ANY PATENT APPLICATION AND 1 CERTIFICATION SAYS THE TRUTH!!!!!!!!!!!
XERI
Judah137 Judah137 3 minutes ago
Yes I noticed that. But the question remains whether Bland is still involved here. Everything he touches seems to turn to dust...
INNI
KRISGO KRISGO 3 minutes ago
That’s not good, some investors might need to cash out for their expenses. When I bought this stock, I sold another one, thinking we had hit the bottom and it would start rising from there. Ironically, my other stocks always seem to go up after I sell, thanks to the overall market trend. This endles
NWBO
glenn1919 glenn1919 3 minutes ago
TVGN..............................https://stockcharts.com/h-sc/ui?s=TVGN&p=W&b=5&g=0&id=p86431144783
TVGN
TrendTrade2016 TrendTrade2016 3 minutes ago
Even I played the garbage….chart said .0017 from .0009. But you can’t read charts
Now.
RDAR
spindog spindog 3 minutes ago
News just dropped
TVGN