ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Covenant Logistics Group Inc

Covenant Logistics Group Inc (CV5)

48.20
-0.60
(-1.23%)
Closed October 15 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
48.20
Bid
47.80
Ask
48.60
Volume
0.00
0.00 Day's Range 0.00
37.20 52 Week Range 51.00
Previous Close
48.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
144
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12-2.8-5.49019607843515146.414446.84722222DE
266.40000115.311007543341.7999995141.79999912245.68442609DE
527.819.306930693140.45137.212441.62924748DE
1563.68.0717488789244.65137.210741.80228516DE
2603.68.0717488789244.65137.210741.80228516DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8XJAfrican Gold Limited
0.0555 €
(88.14%)
50k
T5O0BIOXXMED AG
4.50 €
(76.47%)
1.85k
BDDConico Ltd
0.001 €
(66.67%)
1.74M
41KQuebec Rare Earth Elements Corp
0.087 €
(52.63%)
535
7KOCullinan Metals Corp
0.0104 €
(33.33%)
50k
D6DAGBA Group Holding Limited
1.21 €
(-72.75%)
5.62k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
13k
VR60Victory Battery Metals Corp
0.006 €
(-49.15%)
555
CNWCodon AG
0.0075 €
(-40.00%)
70.75k
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
D7GNel ASA
0.3839 €
(10.38%)
14.49M
VAR1Varta AG
3.15 €
(-39.48%)
3.78M
5LA1American Lithium Corp
0.77 €
(-21.47%)
3.15M
BT81PowerHouse Energy Group Plc
0.014 €
(18.64%)
2.57M
3CPXiaomi Corporation
2.6375 €
(-4.58%)
1.79M

Discussion

View Full Feed
Yooper61 Yooper61 1 minute ago
Oh, it wasn’t for lack of studying IPIX…though it was a hard lesson learned. And l did learn from my mistakes and was fortunate to stumble upon other incredible opportunities. Unfortunately, iHub won’t let me share them. Appreciated your factual posts and amazed at your digging.
IPIX
AlwaysKing AlwaysKing 1 minute ago
$RDAR ~OH LORD!!! We have another copper bound behemoth here, no doubt! Have faith my friends, we'll get there! I'm sure most of us own millions of shares with patient hearts and diamond hands as the great things take shape behind the scenes for our future as shareholders! As they say in Australia
RDAR
pepeoil pepeoil 2 minutes ago
Call the fbi man. Lesss goooo
GPLS
OMOLIVES OMOLIVES 2 minutes ago
It's still there ...I've looked at it @ times .... https://www.otcmarkets.com/stock/VLVLY/overview
Controlledoilandgas Controlledoilandgas 2 minutes ago
Dude none of us do drugs… believe it or not - we have to submit drug tests as part of our safety routines - that’s how we get to keep our contracts with the laborious and gas companies….

Meanwhile you’re actually coked out typing up a Frenzy of BS and lies and misinformation….
GPLS
StayHumble StayHumble 2 minutes ago
✅Looks Like $PM $HCMC BUYOUT on DECK!✅Jury Trial wow✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by a jury so hard they
HCMC PM
ysung ysung 2 minutes ago
Float is about 500 million which is very good !!
SINC
chipboarder chipboarder 2 minutes ago
Each of the 4 new investors has purchased a whisker less than the 5% threshold that would require them to file as a beneficial owner subject to 13d or 13g reporting. Who knows? Perhaps we will get 5 more tomorrow.
LQMT
ShawnP123 ShawnP123 3 minutes ago
Unfortunately a lot of those companies are/have already signed up with companies like Google and Palantir. It will also make Nvidia's exposure a little more intense. By that I mean having your eggs in fewer baskets make one more vulnerable. Half of Nvidia's income comes from 4 customers. Currently M
NVDA
boston127 boston127 3 minutes ago
Do I buy or sell? The Nasdaq delisting

warning says that if the pps is not above $1 by 10-18-2024, they get delisted. The PR was on 04-18 and gives LGHL 180 days.
LGHL
ed3/6me ed3/6me 3 minutes ago
Y'all gonna regrit it
CBMJ
HokieHead HokieHead 3 minutes ago
Almost at 5s and now you’re posting you “loaded 2-3s”? Hahahaa!!! Just like you bought in 2s and sold in the 8s.

Complete fraud.
BNCM
PENNIEStoSTACKS PENNIEStoSTACKS 4 minutes ago
How about you explain this ?

It appears more official
https://esos.nv.gov/EntitySearch/BusinessInformation

pbs.twimg.com/media/GZ85PEkXAAAb-Zb?format=png&name=large
RDAR
1vman 1vman 4 minutes ago
*****🟥🟥🟥 GreenAcres Might be the place to be for HCWC , but a losing proposition for poor ole HCWC - With 5 little stores it will not do nothing to HCWCs bottom line - Wh👀ps !

https://www.youtube.com/watch?v=DrbPAt1_vc4

ENOUGH SAID
HCWC
martyDg martyDg 4 minutes ago
"It will take as long as it takes."
So, you mean to say you can't question them if the process ever exceed over a year or a year and a half? That's BS imo.
NWBO
pepeoil pepeoil 4 minutes ago
Is GPLS changing their name to 8 ball llc!
GPLS
robstockseeker robstockseeker 4 minutes ago
I can’t believe others haven’t showed up here yet. I’ve seen this happen so many times though. Word gets out to the masses and BOOM!! It’s gone buddy. Then all you can say is why didn’t I load up when I had the chance.
OTLC
PennyStockTrader2 PennyStockTrader2 5 minutes ago
I just ran across your post. We will see who has the last laugh. If I could have bought more shares I would have but for now I am happy with what I have. We just need to get trading again and some news out. My biggest winners have come up from the dust, and this one will be no different.
PCTL
ed3/6me ed3/6me 5 minutes ago
They sell today? Would be another k in your pocket
CAPR
JD400 JD400 6 minutes ago
Aero Energy OTC Pink: $AAUGF is a mineral exploration and development company advancing a district-scale 250,000-acre land package in the historic Uranium City district within Saskatchewan's Athabasca Basin. Aero Energy is focused on uncovering high-grade uranium deposits across its flagship opti
AAUGF
flipper44 flipper44 6 minutes ago
That would be insider info. They’d never do that. Seriously. Inside information. Senti is probably just thinking December and allowing for January.
NWBO
tmcfo tmcfo 6 minutes ago
Good for you but you have missed the soon upcoming run up to .06 plus
MVNT

Your Recent History

Delayed Upgrade Clock