Covenant Logistics Group Inc (CV5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | -2.8 | -5.49019607843 | 51 | 51 | 46.4 | 144 | 46.84722222 | DE |
26 | 6.400001 | 15.3110075433 | 41.799999 | 51 | 41.799999 | 122 | 45.68442609 | DE |
52 | 7.8 | 19.3069306931 | 40.4 | 51 | 37.2 | 124 | 41.62924748 | DE |
156 | 3.6 | 8.07174887892 | 44.6 | 51 | 37.2 | 107 | 41.80228516 | DE |
260 | 3.6 | 8.07174887892 | 44.6 | 51 | 37.2 | 107 | 41.80228516 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.