ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
42.80
-0.000001
(-0.00%)
Closed February 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.80
Bid
42.60
Ask
42.80
Volume
0.00
0.00 Day's Range 0.00
39.80 52 Week Range 48.60
Previous Close
42.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
57
Financial Volume
-
VWAP
-

COG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.3999995.9405915841640.442.79999940.42242.25517214DE
412.3923445548441.79999942.79999939.7999996441.16737553DE
12-2.800001-6.1403530701845.648.639.7999995743.03538015DE
26-2.800001-6.1403530701845.648.639.7999995743.03538015DE
52-2.800001-6.1403530701845.648.639.7999995743.03538015DE
156-2.800001-6.1403530701845.648.639.7999995743.03538015DE
260-2.800001-6.1403530701845.648.639.7999995743.03538015DE

COG - Frequently Asked Questions (FAQ)

What is the current Cogeco Communications share price?
The current share price of Cogeco Communications is 42.80 €
What is the 1 year trading range for Cogeco Communications share price?
Cogeco Communications has traded in the range of 39.80 € to 48.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0VVBParamount Global
38.105 €
(272.12%)
2.43k
R1EAEV Resources Ltd
0.0042 €
(110.00%)
844k
ZI7Amentum Holdings
38.055 €
(77.50%)
1.53k
WDL1Nakiki SE
0.54 €
(70.89%)
182.91k
8AW0Ocean Biomedical Inc
0.204 €
(41.67%)
1.06M
4VKAon plc
38.03 €
(-89.84%)
1.09k
YBBCarnavale Resources Ltd
0.001 €
(-50.00%)
1.8M
98WFluence Energy Inc
6.68 €
(-46.98%)
390.59k
VC3Columbus Mckinnon Corp.
19.90 €
(-42.15%)
2.13k
3T2T2 Biosystems Inc
0.119 €
(-35.68%)
224.05k
0QJHexagon Purus ASA
0.1856 €
(-29.16%)
6.2M
D7GNel ASA
0.1931 €
(-4.69%)
4.67M
TUI1Tui AG
7.608 €
(-10.56%)
4.35M
M11First Graphene Limited
0.0386 €
(-13.45%)
3.39M
3CPXiaomi Corporation
5.32 €
(-3.92%)
2.76M

Discussion

View Full Feed
Sparks111111 Sparks111111 4 minutes ago
Do you guys think Belo Sun will continue it's run or will it sell off, any charts welcomed.
RDAR
Zorax Zorax 6 minutes ago
Apparently mushbrain is dreaming of being the monopoly in AI as well as space.
Another guy that can't leave the planet soon enough.
CrimsonNightRider CrimsonNightRider 6 minutes ago
an insider?

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
ASTA
thecrusher2011 thecrusher2011 6 minutes ago
He abused his power and he's part of the executive branch.... Remember when they illegally spied on Trump by providing false evidence to obtain a fisa warrant? Then they launched a four year investigation based on the steel dossier which was paid for by Hillary? She ended up getting fined for doing
Value_Investor Value_Investor 7 minutes ago
WARNING And ADVICE to all here!!! The Biggest Pos Scam (GSTC) will be De-Listed or Downgraded to the TOXIC Expert-Market in the coming weeks...

In another word, just SEVERAL Weeks later all the GSTC shares will crash to $0.000001 which means that every 100M shares of GSTC will be
BUNM FRCN GSTC
3331 3331 7 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
meds4life meds4life 8 minutes ago
"the market's very excited about tomorow's CC"
( ??? )
What are you smoking???? Our SP has gone from over $11 to about $8/sh in several weeks !!
And we usually go RED right after Missling CC's.
AVXL
3331 3331 9 minutes ago
BIEL: HOT SELLER ON AMAZON - OVER 600 KT RECOVERY WAVE SOLD ON AMAZON LAST MONTH!
TightCoil TightCoil 9 minutes ago
Now 22 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 11 - $6.82 - 5,052,103
Feb 10 - $6.70 - 7,983,887
Feb 7 - $6.61 - 7,822,510
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 1
FNMA
3331 3331 10 minutes ago
BIEL GONNA RUN LIKE 2021!
Scholars have always discussed the notion that history repeats itself.
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Value_Investor Value_Investor 10 minutes ago
WARNING! This Pos Scam has -$4M Huge NEGATIVE Net Asset or Shareholder's Equity Value which can easily lead to CH7 BANKRUPTCY in the coming days/weeks...

Continuous Super-Heavy & Rapid Dilutions will destroy this Pos Scam and crashes it to 0 x 0.0001 very soon just like what h
GRCU VIZC
Spicoli Spicoli 11 minutes ago
https://structuredfinance.org/structured-finance-association-urges-u-s-to-proceed-with-caution-in-removing-fannie-mae-and-freddie-mac
FNMA
downdraft downdraft 12 minutes ago
Hope the CEO's umbilical stem cell procedure fixes his drop foot condition. We should know the results later this month.
ADIA
georgejjl georgejjl 12 minutes ago
AVXL management will host a conference call on Wednesday, February 12, at 8:30 am ET to review financial results and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-answer session.

Good luck and GOD ble
AVXL
creakyhottie creakyhottie 13 minutes ago
All his tweets mean nothing. The only thing that counts is if we start seeing the price move upwards. That will be the tell of something real happening, or at least an attempt to pump

He is always tweeting about the company getting involved with the latest buzzword. How many diff
BMCS
bigbux1 bigbux1 14 minutes ago
Looks ready, let'r rip...
PRPH
3331 3331 16 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 16 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
downdraft downdraft 17 minutes ago
On my chart I see 1st level support at $0.1093 and second level support at $0.0687. Hope you early investors lock in some more profits, please!
ADIA

Your Recent History

Delayed Upgrade Clock