![Cogeco Communications Inc](/common/images/company/TG_COG.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.399999 | 5.94059158416 | 40.4 | 42.799999 | 40.4 | 22 | 42.25517214 | DE |
4 | 1 | 2.39234455484 | 41.799999 | 42.799999 | 39.799999 | 64 | 41.16737553 | DE |
12 | -2.800001 | -6.14035307018 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
26 | -2.800001 | -6.14035307018 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
52 | -2.800001 | -6.14035307018 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
156 | -2.800001 | -6.14035307018 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
260 | -2.800001 | -6.14035307018 | 45.6 | 48.6 | 39.799999 | 57 | 43.03538015 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.