China Petroleum & Chemical Historical Data - CHU

Company Name	Stock Ticker Symbol	Market	Type
China Petroleum & Chemical Corp	CHU	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0024	-0.41%	0.576	17:50:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.5858	0.5682	0.5858	0.576	0.5784

CHU Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6058	0.6058	0.5682	0.579809	40,736	-0.0298	-4.92%
1 Month	0.5818	0.6148	0.5682	0.594158	73,621	-0.0058	-1.00%
3 Months	0.528	0.6148	0.508	0.57166	50,970	0.048	9.09%
6 Months	0.4605	0.6148	0.4245	0.516218	60,489	0.1155	25.08%
1 Year	0.522	0.6148	0.4245	0.512932	55,620	0.054	10.34%
3 Years	0.522	0.6148	0.4245	0.512932	55,620	0.054	10.34%
5 Years	0.522	0.6148	0.4245	0.512932	55,620	0.054	10.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.5682	-0.002	-0.35%	0.5858	0.5858	0.5682	24,230
Jun 06 2024	0.5702	0.00	0.00%	0.5702	0.5742	0.5702	20,010
Jun 05 2024	0.5702	-0.0004	-0.07%	0.5818	0.5818	0.5692	3,005
Jun 04 2024	0.5706	-0.0136	-2.33%	0.5882	0.5882	0.5702	16,511
Jun 03 2024	0.5842	0.0062	1.07%	0.5998	0.6058	0.5842	108,092
May 31 2024	0.578	-0.0056	-0.96%	0.6058	0.6058	0.578	56,061
May 30 2024	0.5836	-0.0124	-2.08%	0.6024	0.606	0.5836	56,901
May 29 2024	0.596	-0.008	-1.32%	0.6022	0.6098	0.596	100,176
May 28 2024	0.604	0.0058	0.97%	0.6098	0.6098	0.5962	30,684
May 27 2024	0.5982	0.007	1.18%	0.601	0.6076	0.598	17,139
May 24 2024	0.5912	-0.0048	-0.81%	0.5992	0.5998	0.5908	66,824
May 23 2024	0.596	-0.0042	-0.70%	0.5982	0.6098	0.5942	60,981
May 22 2024	0.6002	-0.0018	-0.30%	0.6032	0.6148	0.60	93,479
May 21 2024	0.602	0.0058	0.97%	0.6098	0.6148	0.602	40,323
May 20 2024	0.5962	-0.011	-1.81%	0.597	0.6148	0.5962	25,096
May 17 2024	0.6072	0.0186	3.16%	0.6008	0.6096	0.6008	192,546
May 16 2024	0.5886	0.002	0.34%	0.5998	0.6088	0.5886	19,111
May 15 2024	0.5866	-0.0132	-2.20%	0.5998	0.5998	0.5864	145,436
May 14 2024	0.5998	0.0046	0.77%	0.6078	0.6078	0.5998	18,603
May 13 2024	0.5952	-0.0012	-0.20%	0.6088	0.6088	0.594	157,878
May 10 2024	0.5964	0.0166	2.86%	0.5818	0.61	0.5818	243,564
May 09 2024	0.5798	0.0078	1.36%	0.574	0.5798	0.5622	48,279
May 08 2024	0.572	-0.0028	-0.49%	0.5798	0.5798	0.5662	19,732