![Cigna Group The](/common/images/company/TG_CGN.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 14.05001 | 4.65386236018 | 301.89999 | 315.95 | 301.85 | 93 | 307.05149597 | DE |
4 | 5.75 | 1.85364281109 | 310.2 | 322.3 | 292.64999 | 66 | 307.13845661 | DE |
12 | -13.75 | -4.17045799211 | 329.7 | 338 | 292.64999 | 64 | 312.20555657 | DE |
26 | 33.15 | 11.7220650636 | 282.8 | 339 | 267.8 | 79 | 312.08628638 | DE |
52 | 57.35 | 22.1771075019 | 258.6 | 339 | 236.1 | 78 | 292.66368466 | DE |
156 | 116.95 | 58.7688442211 | 199 | 342.4 | 168.7 | 86 | 274.83788919 | DE |
260 | 148.55 | 88.7395459976 | 167.4 | 342.4 | 137 | 86 | 256.30511646 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.