Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd | CGN | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.01 - 0.345 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.02 | CAD |
Cognetivity Neurosciences News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0197691 | 22,738 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.045 | 0.015 | 0.0237671 | 209,614 | 0.005 | 33.33% |
| 3 Months | 0.015 | 0.045 | 0.01 | 0.02061 | 123,431 | 0.005 | 33.33% |
| 6 Months | 0.11 | 0.16 | 0.01 | 0.0327977 | 220,362 | -0.09 | -81.82% |
| 1 Year | 0.33 | 0.345 | 0.01 | 0.0704715 | 131,711 | -0.31 | -93.94% |
| 3 Years | 0.57 | 1.10 | 0.01 | 0.302983 | 96,267 | -0.55 | -96.49% |
| 5 Years | 0.365 | 1.10 | 0.01 | 0.3289442 | 91,141 | -0.345 | -94.52% |
