News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.05001 | 4.65386236018 | 301.89999 | 315.95 | 301.85 | 93 | 307.05149597 | DE |
| 4 | 5.75 | 1.85364281109 | 310.2 | 322.3 | 292.64999 | 66 | 307.13845661 | DE |
| 12 | -13.75 | -4.17045799211 | 329.7 | 338 | 292.64999 | 64 | 312.20555657 | DE |
| 26 | 33.15 | 11.7220650636 | 282.8 | 339 | 267.8 | 79 | 312.08628638 | DE |
| 52 | 57.35 | 22.1771075019 | 258.6 | 339 | 236.1 | 78 | 292.66368466 | DE |
| 156 | 116.95 | 58.7688442211 | 199 | 342.4 | 168.7 | 86 | 274.83788919 | DE |
| 260 | 148.55 | 88.7395459976 | 167.4 | 342.4 | 137 | 86 | 256.30511646 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 312.7 | 4.05 | 1.31 | 302.95 | 312.7 | 302.95 | 56 |
| 1721075160 | 308.64999 | 5.6 | 1.85 | 307.95 | 313 | 307.95 | 138 |
| 1720815960 | 303.05 | 0.35 | 0.12 | 303.05 | 303.05 | 303.05 | 4 |
| 1720729560 | 302.7 | -3.05 | -1.00 | 302.75 | 302.75 | 302.7 | 56 |
| 1720643220 | 305.75 | 1.9 | 0.63 | 301.89999 | 307 | 301.85 | 213 |
| 1720556760 | 303.85 | 5.55 | 1.86 | 300.8 | 303.85 | 295.35 | 120 |
| 1720470360 | 298.3 | 5.3 | 1.81 | 292.64999 | 298.3 | 292.64999 | 24 |
| 1720211220 | 293 | -6.3 | -2.10 | 299.05 | 302.8 | 292.95 | 103 |
| 1720124820 | 299.3 | -0.3 | -0.10 | 303.3 | 303.5 | 299.3 | 46 |
| 1720038420 | 299.6 | -3.6 | -1.19 | 302.1 | 303.8 | 299.6 | 47 |
| 1719952020 | 303.2 | -6 | -1.94 | 301.75 | 304 | 301.75 | 55 |
| 1719865620 | 309.2 | -2.75 | -0.88 | 309.45 | 310.8 | 309.2 | 11 |
| 1719606420 | 311.95 | -2.85 | -0.91 | 308.45 | 311.95 | 308.45 | 9 |
| 1719520020 | 314.8 | 0 | 0.00 | 314.8 | 314.8 | 314.8 | 0 |
| 1719433620 | 314.8 | -1.35 | -0.43 | 318.1 | 318.14999 | 314.8 | 16 |
| 1719347160 | 316.14999 | -4.15 | -1.30 | 319.2 | 319.2 | 316.14999 | 95 |
| 1719260820 | 320.3 | 3.2 | 1.01 | 319.05 | 322.3 | 319.05 | 12 |
| 1719001620 | 317.1 | 3.05 | 0.97 | 314.6 | 317.1 | 308.89999 | 137 |
| 1718915160 | 314.05 | 5.85 | 1.90 | 311.75 | 314.05 | 310.75 | 60 |
| 1718828820 | 308.2 | -1.15 | -0.37 | 310.2 | 310.2 | 308.2 | 50 |
| 1718742420 | 309.35 | 0 | 0.00 | 309.35 | 309.35 | 309.35 | 0 |
| 1718656020 | 309.35 | -0.05 | -0.02 | 313.1 | 313.1 | 308.6 | 80 |
| 1718396820 | 309.39999 | 1.2 | 0.39 | 311.55 | 311.55 | 309.39999 | 14 |
| 1718310420 | 308.2 | -0.75 | -0.24 | 308.2 | 308.2 | 308.2 | 17 |
| 1718224020 | 308.95 | -5.95 | -1.89 | 313.55 | 313.55 | 308.95 | 18 |
| 1718137620 | 314.89999 | 2.65 | 0.85 | 312.64999 | 315.25 | 312.64999 | 126 |
| 1718051220 | 312.25 | -0.45 | -0.14 | 312.25 | 312.25 | 312.25 | 1 |
| 1717792020 | 312.7 | 0.85 | 0.27 | 311.89999 | 312.7 | 311.7 | 10 |
| 1717705620 | 311.85 | 7 | 2.30 | 305.64999 | 311.85 | 305.5 | 233 |
| 1717619220 | 304.85 | -2.2 | -0.72 | 312.1 | 312.1 | 304.85 | 36 |
| 1717532820 | 307.05 | -5.85 | -1.87 | 312.95 | 313.7 | 307.05 | 32 |
| 1717446420 | 312.89999 | -0.25 | -0.08 | 319.89999 | 319.89999 | 312.89999 | 5 |
| 1717187220 | 313.14999 | 5.65 | 1.84 | 306.55 | 313.14999 | 306.55 | 32 |
| 1717100820 | 307.5 | 0 | 0.00 | 307.5 | 307.5 | 307.5 | 0 |
| 1717014420 | 307.5 | 1 | 0.33 | 307.5 | 307.5 | 307.5 | 36 |
| 1716928020 | 306.5 | -1.35 | -0.44 | 304.55 | 308.45 | 304.55 | 99 |
| 1716841560 | 307.85 | -0.05 | -0.02 | 304.95 | 307.85 | 304.8 | 44 |
| 1716582420 | 307.89999 | -3.9 | -1.25 | 310.7 | 310.7 | 307.89999 | 17 |
| 1716496020 | 311.8 | 0.4 | 0.13 | 312.25 | 312.25 | 310.95 | 54 |
| 1716409620 | 311.39999 | 1.15 | 0.37 | 308.39999 | 311.39999 | 308.39999 | 2 |
| 1716323160 | 310.25 | 3.25 | 1.06 | 305.05 | 311.1 | 304.64999 | 116 |
| 1716236760 | 307 | -3 | -0.97 | 312.89999 | 312.89999 | 306.85 | 66 |
| 1715977620 | 310 | -1.95 | -0.63 | 314.35 | 315.1 | 308.85 | 116 |
| 1715891220 | 311.95 | -2.95 | -0.94 | 317.25 | 317.64999 | 311.95 | 100 |
| 1715804820 | 314.89999 | -7.2 | -2.24 | 321.39999 | 321.45 | 314.89999 | 28 |
| 1715718420 | 322.1 | 0.05 | 0.02 | 322.1 | 322.1 | 322.1 | 3 |
| 1715631960 | 322.05 | -3.6 | -1.11 | 322.1 | 323.39999 | 322.05 | 35 |
| 1715372820 | 325.64999 | 1.55 | 0.48 | 325.55 | 328.7 | 325.55 | 37 |
| 1715286420 | 324.1 | 0.25 | 0.08 | 321.5 | 324.64999 | 321.5 | 13 |
| 1715200020 | 323.85 | 2.6 | 0.81 | 323.8 | 323.85 | 322.2 | 104 |
| 1715113620 | 321.25 | 3.85 | 1.21 | 316.5 | 321.25 | 316.5 | 68 |
| 1715027220 | 317.39999 | 2.4 | 0.76 | 316.25 | 319.45 | 315.95 | 247 |
| 1714768020 | 315 | -6.35 | -1.98 | 321.5 | 321.5 | 314 | 96 |
| 1714681560 | 321.35 | -12.3 | -3.69 | 335.1 | 338 | 320 | 360 |
| 1714508820 | 333.64999 | 0.15 | 0.04 | 333.64999 | 333.64999 | 333.64999 | 2 |
| 1714422420 | 333.5 | 2.15 | 0.65 | 333.1 | 333.5 | 330 | 32 |
| 1714163220 | 331.35 | -0.3 | -0.09 | 331.35 | 331.35 | 331.35 | 3 |
| 1714076820 | 331.64999 | -1.25 | -0.38 | 329.7 | 331.64999 | 326.25 | 10 |
| 1713990360 | 332.89999 | 0 | 0.00 | 332.89999 | 332.89999 | 332.89999 | 0 |
| 1713903960 | 332.89999 | -1.1 | -0.33 | 329.75 | 333.8 | 329.6 | 62 |
| 1713817560 | 334 | 5 | 1.52 | 333.25 | 334 | 333.2 | 74 |
| 1713558420 | 329 | -2.1 | -0.63 | 327.39999 | 329 | 327.39999 | 26 |
| 1713472020 | 331.1 | 5.15 | 1.58 | 324 | 331.1 | 323.2 | 19 |
| 1713385620 | 325.95 | -2.95 | -0.90 | 326.3 | 326.3 | 325.95 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
