ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
China Shineway Pharmaceutical Group Ltd

China Shineway Pharmaceutical Group Ltd (C1S)

0.925
-0.015
( -1.60% )
Updated: 10:52:57
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.925
Bid
0.885
Ask
0.94
Volume
750
0.925 Day's Range 0.925
0.90 52 Week Range 1.34
Previous Close
0.94
Open
0.925
Last Trade
750
@
0.925
Last Trade Time
01:30:25
Average Volume (3m)
1,778
Financial Volume
-
VWAP
-

C1S Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.925000DE
4-0.105-10.19417475731.031.10.92510001.041DE
12-0.115-11.05769230771.041.10.92517781.05289183DE
26-0.165-15.13761467891.091.340.92513411.08451386DE
52-0.255-21.61016949151.181.340.914981.06169867DE
156-0.005-0.5376344086020.931.340.78516391.0168659DE
260-0.005-0.5376344086020.931.340.78516391.0168659DE

C1S - Frequently Asked Questions (FAQ)

What is the current China Shineway Pharmaceu... share price?
The current share price of China Shineway Pharmaceu... is 0.925 €
What is the 1 year trading range for China Shineway Pharmaceu... share price?
China Shineway Pharmaceu... has traded in the range of 0.90 € to 1.34 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.02 €
(135.29%)
10.77k
AMIMedondo Holding AG
0.482 €
(89.76%)
1.12k
HTDCorcept Therapeutics Inc
93.22 €
(84.81%)
12.53k
POTAPortofino Resources Inc
0.0104 €
(52.94%)
38.25k
E7TAlexium International Group Share
0.007 €
(40.00%)
25.54k
A4YACCENTRO Real Estate AG
0.066 €
(-69.44%)
46.82k
5VAVaxcyte Inc
30.40 €
(-52.50%)
1.17k
36GGBM Resources Limited
0.003 €
(-33.33%)
140.53k
407Sensei Biotherapeutics Inc
0.31 €
(-32.17%)
10.08k
JWG1John Wood Group Plc
0.3392 €
(-30.32%)
37.61k
3CPXiaomi Corporation
5.828 €
(-1.75%)
3.52M
FMKEcograf Limited
0.18 €
(17.26%)
3.04M
D7GNel ASA
0.2119 €
(-1.85%)
2.89M
TUI1Tui AG
6.312 €
(-5.76%)
1.72M
LHADeutsche Lufthansa AG
6.72 €
(-4.33%)
1.49M

Discussion

View Full Feed
RIGATONI RIGATONI 3 minutes ago
Reminder...

From last week >

$TWOH .0015 Fyi..

Emil Assentato

CEO, President, CFO The estimated net worth of Emil Assentato is at least $1.1 Billion dollars as of 2024-12-23.

Emil Assentato is the CEO, 10% Owner of Nukkl
NUKK TWOH
Almosthere Almosthere 3 minutes ago
The tear drop design combined with the minuscule size they can make the hinge while maintaining strength and flexibility.
LQMT
Pokerpro05 Pokerpro05 3 minutes ago
This board only has one moderator. You are welcome to become a mod like anyone else. Of course then you would have to refrain from being foul or talking about others who post. The board is suppose to be only PHIL ticker related, not complaining about another site. But with all that said I also read
PHIL
ListenToTheTrees ListenToTheTrees 3 minutes ago
No, based on what I said
HMBL
SPANISH_gladiator SPANISH_gladiator 4 minutes ago
ok, let see the 15 th of july, beautifull date!!!. Its the same distance from the 01/23/2025 and 08/01/2024.

08/01/2024 -------------------- 01/23/2025 -------------------- 07/15/2025

RMTD
DarkB4Dawn DarkB4Dawn 4 minutes ago
I think the Jackpot was hit by most of us the day we were born, where we were born. What else are you going to do right?
I throw some pretty dark shade in the form of humor and some get, some don't.

Every day is a gift in one way or another.

The rides not qu
RKT
GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
I held through the halt, told myself and some of the naysayers on here “I don’t care if my money didn’t move during the halt” all about knowing what you hold. Right?
TWOH
Magnum7419 Magnum7419 4 minutes ago
holy Moly now #2 on the BOB
AHRO
Scotttrader80 Scotttrader80 4 minutes ago
Trump Brothers, Hut 8 Team Up For New Bitcoin Mining Venture

https://www.investors.com/news/bitcoin-trump-crypto-mining-american-bitcoin-hut-8-merger-deal-march-2025/
BTCUSD
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
Priority right behind one level has become larger garage than living space.
Now, convincing the wife that is more important than proximity to the sand/Ocean?
That is an entirely different issue.
"Home" has been parking vehicle for liquid asset for some time now.
30-40% (o
AVXL
sunshinevibrations sunshinevibrations 4 minutes ago
"Rocket Companies (RKT) pays an annual dividend of $1.2820 per share, with a dividend yield of 10.79%. The next n/a payment of $0.80 per share is scheduled for Thursday, April 3, to investors who owned the stock before the ex-dividend date of Thursday, March 20. The company currently pays out 801.25
RKT
Citrati Citrati 4 minutes ago
Again, AVXL doing well against a huge sector (XBI) opening drop.

https://investorshub.advfn.com/uimage/uploads/2025/3/31/gydyfScreen_Shot_2025-03-31_at_9.19.09_AM.png
AVXL
HoldEm777 HoldEm777 5 minutes ago
Nice call Grand. Congrats.
TWOH
peanutz peanutz 5 minutes ago
We are very close ! News will be amazing here .
IGPK
Ricco79 Ricco79 5 minutes ago
Nobody is clairvoyant. It was clear that Pulte needed time first. I am NOT stupid and am selling now to miss the big opportunity. Without news we won't reach $8. We've been seeing that for weeks.
The day will come. My day and your day too.
FNMA
FooBarAndGrill FooBarAndGrill 6 minutes ago
All these Congress are fully aware of the presidential power to manipulate markets.
The https://en.wikipedia.org/wiki/Working_Group_on_Financial_Markets Working Group on Financial Markets or whatever Trump chooses to call it.
TSLA
AlwaysKing AlwaysKing 6 minutes ago
$TWOH ~I kept loading in the teens also after reading the PR even though I had already grabbed a massive grip in the trips last week! This particular investment OPPORTUNITY is LOOKING GREAT!!! 🔥🔥🔥🚀🚀🚀
TWOH
tedpeele tedpeele 6 minutes ago
noone said there is no competition - what was said is nobody else's materials are as good overall as Lightwave's.

That could be true even if NLM has a working PIC before Lightwave.

Good luck.

..
LWLG
H2004 H2004 6 minutes ago
$HEPA Merger off the table old news. Next plan, they have none. And since they appear to not meet any of the Nasdaq Capital Market listing requirements, even with a very recent reverse split, one can only guess where this limping ticker is heading. Another offering is definitely on its way.
HEPA
RREAGAN RREAGAN 6 minutes ago
They won't buy their own stock even in pennies, but they'll vote to approve RSUs and options that you pay for via dilution.

How nice of you.
LWLG
Penny2Dime Penny2Dime 6 minutes ago
Yes!
PRDL
mgland mgland 6 minutes ago
You have the knack
kund kund 7 minutes ago
Another dog and pony show, another opportunity for Misleading to blabber and tell lies.
AVXL