![Burlington Stores Inc](/common/images/company/TG_BUI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2 | 0.892857142857 | 224 | 226 | 224 | 14 | 225.48837209 | DE |
4 | 12 | 5.60747663551 | 214 | 226 | 214 | 34 | 220.4556962 | DE |
12 | 41 | 22.1621621622 | 185 | 226 | 166 | 56 | 188.1078534 | DE |
26 | 49 | 27.6836158192 | 177 | 226 | 166 | 51 | 185.11550759 | DE |
52 | 76 | 50.6666666667 | 150 | 226 | 116 | 44 | 171.96851957 | DE |
156 | 76 | 50.6666666667 | 150 | 226 | 116 | 44 | 171.96851957 | DE |
260 | 76 | 50.6666666667 | 150 | 226 | 116 | 44 | 171.96851957 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.