![Burlington Stores Inc](/common/images/company/TG_BUI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8 | 3.66972477064 | 218 | 226 | 218 | 19 | 220.89285714 | DE |
4 | 36 | 18.9473684211 | 190 | 226 | 190 | 37 | 219.95419847 | DE |
12 | 24 | 11.8811881188 | 202 | 226 | 166 | 55 | 187.34434968 | DE |
26 | 49 | 27.6836158192 | 177 | 226 | 166 | 52 | 184.82493907 | DE |
52 | 76 | 50.6666666667 | 150 | 226 | 116 | 45 | 171.6124498 | DE |
156 | 76 | 50.6666666667 | 150 | 226 | 116 | 45 | 171.6124498 | DE |
260 | 76 | 50.6666666667 | 150 | 226 | 116 | 45 | 171.6124498 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.