![Burlington Stores Inc](/common/images/company/TG_BUI.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4 | -1.72413793103 | 232 | 232 | 222 | 35 | 225.81132075 | DE |
4 | 2 | 0.884955752212 | 226 | 236 | 218 | 46 | 225.43897996 | DE |
12 | 61 | 36.5269461078 | 167 | 236 | 167 | 51 | 206.03776554 | DE |
26 | 53 | 30.2857142857 | 175 | 236 | 166 | 42 | 197.38830992 | DE |
52 | 78 | 52 | 150 | 236 | 116 | 45 | 178.94130703 | DE |
156 | 78 | 52 | 150 | 236 | 116 | 45 | 178.94130703 | DE |
260 | 78 | 52 | 150 | 236 | 116 | 45 | 178.94130703 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.